1708383833,2024-02-20 00:03,100.00,990.52,1020.40,248,5.16,5.16,-85,1
1708384133,2024-02-20 00:08,100.00,990.50,1020.38,248,5.24,5.24,-84,1
1708384433,2024-02-20 00:13,100.00,990.56,1020.44,248,5.20,5.20,-84,1
1708384734,2024-02-20 00:18,100.00,990.51,1020.39,248,5.15,5.15,-85,1
1708385034,2024-02-20 00:23,100.00,990.53,1020.41,248,5.16,5.16,-85,1
1708385334,2024-02-20 00:28,100.00,990.61,1020.49,248,5.17,5.17,-84,1
1708385634,2024-02-20 00:33,100.00,990.58,1020.46,248,5.17,5.17,-84,1
1708385934,2024-02-20 00:38,100.00,990.58,1020.46,248,5.18,5.18,-84,1
1708386234,2024-02-20 00:43,100.00,990.55,1020.42,248,5.25,5.25,-84,1
1708386534,2024-02-20 00:48,100.00,990.58,1020.46,248,5.25,5.25,-84,1
1708386834,2024-02-20 00:53,100.00,990.58,1020.46,248,5.28,5.28,-85,1
1708387134,2024-02-20 00:58,100.00,990.58,1020.46,248,5.26,5.26,-84,1
1708387434,2024-02-20 01:03,100.00,990.66,1020.54,248,5.30,5.30,-84,1
1708387734,2024-02-20 01:08,100.00,990.72,1020.60,248,5.29,5.29,-84,1
1708388034,2024-02-20 01:13,100.00,990.70,1020.58,248,5.27,5.27,-85,1
1708388334,2024-02-20 01:18,100.00,990.71,1020.59,248,5.29,5.29,-84,1
1708388634,2024-02-20 01:23,100.00,990.63,1020.51,248,5.39,5.39,-85,1
1708388934,2024-02-20 01:28,100.00,990.63,1020.51,248,5.42,5.42,-84,1
1708389234,2024-02-20 01:33,100.00,990.63,1020.51,248,5.44,5.44,-84,1
1708389534,2024-02-20 01:38,100.00,990.70,1020.57,248,5.43,5.43,-84,1
1708390135,2024-02-20 01:48,100.00,990.71,1020.59,248,5.36,5.36,-84,1
1708390436,2024-02-20 01:53,100.00,990.66,1020.54,248,5.37,5.37,-84,1
1708390736,2024-02-20 01:58,100.00,990.64,1020.52,248,5.38,5.38,-84,1
1708391036,2024-02-20 02:03,100.00,990.55,1020.43,248,5.39,5.39,-85,1
1708391336,2024-02-20 02:08,100.00,990.50,1020.38,248,5.38,5.38,-85,1
1708391636,2024-02-20 02:13,100.00,990.48,1020.36,248,5.36,5.36,-84,1
1708391936,2024-02-20 02:18,100.00,990.48,1020.36,248,5.30,5.30,-84,1
1708392236,2024-02-20 02:23,100.00,990.48,1020.36,248,5.33,5.33,-84,1
1708392839,2024-02-20 02:33,100.00,990.43,1020.31,248,5.39,5.39,-85,1
1708393139,2024-02-20 02:38,100.00,990.38,1020.26,248,5.40,5.40,-84,1
1708393439,2024-02-20 02:43,100.00,990.35,1020.23,248,5.44,5.44,-84,1
1708393739,2024-02-20 02:48,100.00,990.40,1020.28,248,5.47,5.47,-85,1
1708394039,2024-02-20 02:53,100.00,990.40,1020.28,248,5.49,5.49,-84,1
1708394339,2024-02-20 02:58,100.00,990.40,1020.28,248,5.50,5.50,-84,1
1708394639,2024-02-20 03:03,100.00,990.33,1020.20,248,5.52,5.52,-85,1
1708394939,2024-02-20 03:08,100.00,990.29,1020.17,248,5.49,5.49,-84,1
1708395239,2024-02-20 03:13,100.00,990.28,1020.16,248,5.52,5.52,-85,1
1708395540,2024-02-20 03:19,100.00,990.25,1020.13,248,5.55,5.55,-85,1
1708395840,2024-02-20 03:24,100.00,990.30,1020.18,248,5.59,5.59,-84,1
1708396140,2024-02-20 03:29,100.00,990.31,1020.19,248,5.57,5.57,-84,1
1708396440,2024-02-20 03:34,100.00,990.32,1020.20,248,5.56,5.56,-85,1
1708396740,2024-02-20 03:39,100.00,990.27,1020.15,248,5.58,5.58,-85,1
1708398558,2024-02-20 04:09,100.00,990.32,1020.20,248,5.63,5.63,-84,1
1708398858,2024-02-20 04:14,100.00,990.13,1020.01,248,5.62,5.62,-84,1
1708399158,2024-02-20 04:19,100.00,989.97,1019.85,248,5.58,5.58,-83,1
1708399458,2024-02-20 04:24,100.00,990.09,1019.97,248,5.55,5.55,-83,1
1708399759,2024-02-20 04:29,100.00,990.19,1020.07,248,5.55,5.55,-83,1
1708400059,2024-02-20 04:34,100.00,990.19,1020.07,248,5.59,5.59,-84,1
1708400359,2024-02-20 04:39,100.00,990.27,1020.15,248,5.66,5.66,-84,1
1708400659,2024-02-20 04:44,100.00,990.27,1020.15,248,5.66,5.66,-83,1
1708400959,2024-02-20 04:49,100.00,990.29,1020.17,248,5.66,5.66,-83,1
1708401259,2024-02-20 04:54,100.00,990.28,1020.16,248,5.64,5.64,-84,1
1708401559,2024-02-20 04:59,100.00,990.23,1020.11,248,5.64,5.64,-84,1
1708401859,2024-02-20 05:04,100.00,990.25,1020.13,248,5.61,5.61,-84,1
1708402159,2024-02-20 05:09,100.00,990.23,1020.11,248,5.63,5.63,-84,1
1708402459,2024-02-20 05:14,100.00,990.29,1020.17,248,5.65,5.65,-83,1
1708402759,2024-02-20 05:19,100.00,990.37,1020.25,248,5.68,5.68,-84,1
1708403059,2024-02-20 05:24,100.00,990.43,1020.31,248,5.71,5.71,-85,1
1708403359,2024-02-20 05:29,100.00,990.42,1020.30,248,5.74,5.74,-84,1
1708403659,2024-02-20 05:34,100.00,990.51,1020.39,248,5.83,5.83,-84,1
1708403959,2024-02-20 05:39,100.00,990.53,1020.41,248,5.81,5.81,-84,1
1708404260,2024-02-20 05:44,100.00,990.51,1020.39,248,5.85,5.85,-83,1
1708404560,2024-02-20 05:49,100.00,990.47,1020.35,248,5.86,5.86,-84,1
1708404860,2024-02-20 05:54,100.00,990.49,1020.37,248,5.87,5.87,-84,1
1708405160,2024-02-20 05:59,100.00,990.47,1020.35,248,5.87,5.87,-83,1
1708405460,2024-02-20 06:04,100.00,990.51,1020.39,248,5.82,5.82,-84,1
1708405760,2024-02-20 06:09,100.00,990.54,1020.42,248,5.81,5.81,-84,1
1708406060,2024-02-20 06:14,100.00,990.55,1020.43,248,5.80,5.80,-83,1
1708406360,2024-02-20 06:19,100.00,990.51,1020.39,248,5.80,5.80,-83,1
1708406660,2024-02-20 06:24,100.00,990.59,1020.47,248,5.86,5.86,-83,1
1708406960,2024-02-20 06:29,100.00,990.61,1020.49,248,5.84,5.84,-84,1
1708407260,2024-02-20 06:34,100.00,990.65,1020.53,248,5.82,5.82,-83,1
1708407560,2024-02-20 06:39,100.00,990.65,1020.53,248,5.81,5.81,-84,1
1708408166,2024-02-20 06:49,100.00,990.68,1020.56,248,5.82,5.82,-83,1
1708408466,2024-02-20 06:54,100.00,990.72,1020.60,248,5.79,5.79,-84,1
1708408766,2024-02-20 06:59,100.00,990.85,1020.72,248,5.84,5.84,-84,1
1708409066,2024-02-20 07:04,100.00,990.85,1020.73,248,5.89,5.89,-84,1
1708409366,2024-02-20 07:09,100.00,990.90,1020.78,248,5.93,5.93,-82,1
1708409667,2024-02-20 07:14,100.00,990.94,1020.82,248,5.94,5.94,-85,1
1708409967,2024-02-20 07:19,100.00,990.91,1020.79,248,5.96,5.96,-82,1
1708410267,2024-02-20 07:24,100.00,990.83,1020.71,248,5.97,5.97,-80,1
1708410567,2024-02-20 07:29,100.00,990.79,1020.67,248,5.96,5.96,-79,1
1708410867,2024-02-20 07:34,100.00,990.78,1020.66,248,6.09,6.09,-82,1
1708411167,2024-02-20 07:39,100.00,990.76,1020.64,248,6.30,6.30,-81,1
1708411467,2024-02-20 07:44,100.00,990.75,1020.63,248,6.35,6.35,-83,1
1708411767,2024-02-20 07:49,100.00,990.70,1020.58,248,6.28,6.28,-81,1
1708412067,2024-02-20 07:54,100.00,990.75,1020.63,248,6.19,6.19,-80,1
1708412367,2024-02-20 07:59,100.00,990.75,1020.63,248,6.18,6.18,-80,1
1708412667,2024-02-20 08:04,100.00,990.84,1020.72,248,6.25,6.25,-81,1
1708412967,2024-02-20 08:09,100.00,990.93,1020.81,248,6.31,6.31,-82,1
1708413267,2024-02-20 08:14,100.00,990.93,1020.81,248,6.34,6.34,-78,1
1708413567,2024-02-20 08:19,100.00,990.93,1020.81,248,6.40,6.40,-80,1
1708413867,2024-02-20 08:24,100.00,990.94,1020.82,248,6.51,6.51,-83,1
1708414167,2024-02-20 08:29,100.00,990.99,1020.87,248,6.54,6.54,-85,1
1708414467,2024-02-20 08:34,100.00,991.01,1020.89,248,6.56,6.56,-84,1
1708414767,2024-02-20 08:39,100.00,991.00,1020.88,248,6.66,6.66,-84,1
1708415068,2024-02-20 08:44,100.00,991.03,1020.91,248,6.63,6.63,-83,1
1708415368,2024-02-20 08:49,100.00,991.02,1020.90,248,6.60,6.60,-83,1
1708415668,2024-02-20 08:54,100.00,991.03,1020.91,248,6.60,6.60,-82,1
1708415968,2024-02-20 08:59,100.00,991.07,1020.95,248,6.65,6.65,-88,1
1708416268,2024-02-20 09:04,100.00,991.08,1020.96,248,6.65,6.65,-84,1
1708416568,2024-02-20 09:09,100.00,991.03,1020.91,248,6.70,6.70,-81,1
1708416868,2024-02-20 09:14,100.00,991.03,1020.91,248,6.83,6.83,-84,1
1708417168,2024-02-20 09:19,100.00,991.04,1020.92,248,6.83,6.83,-85,1
1708417468,2024-02-20 09:24,100.00,991.06,1020.94,248,6.85,6.85,-85,1
1708417768,2024-02-20 09:29,100.00,991.12,1021.00,248,6.87,6.87,-81,1
1708418068,2024-02-20 09:34,100.00,991.10,1020.98,248,6.91,6.91,-82,1
1708418368,2024-02-20 09:39,100.00,991.09,1020.97,248,7.00,7.00,-81,1
1708418668,2024-02-20 09:44,100.00,991.10,1020.98,248,7.05,7.05,-81,1
1708418968,2024-02-20 09:49,100.00,991.11,1020.99,248,7.14,7.15,-83,1
1708419268,2024-02-20 09:54,100.00,991.14,1021.02,248,7.16,7.17,-82,1
1708419568,2024-02-20 09:59,100.00,991.23,1021.11,248,7.22,7.23,-83,1
1708419868,2024-02-20 10:04,100.00,991.29,1021.17,248,7.20,7.21,-84,1
1708420168,2024-02-20 10:09,100.00,991.29,1021.17,248,7.19,7.20,-82,1
1708420469,2024-02-20 10:14,100.00,991.34,1021.22,248,7.18,7.19,-85,1
1708420769,2024-02-20 10:19,100.00,991.30,1021.18,248,7.30,7.31,-86,1
1708421069,2024-02-20 10:24,100.00,991.30,1021.18,248,7.33,7.34,-85,1
1708421369,2024-02-20 10:29,100.00,991.33,1021.21,248,7.35,7.36,-84,1
1708421669,2024-02-20 10:34,100.00,991.39,1021.27,248,7.32,7.33,-82,1
1708421969,2024-02-20 10:39,100.00,991.43,1021.31,248,7.36,7.37,-81,1
1708422269,2024-02-20 10:44,100.00,991.43,1021.31,248,7.39,7.40,-82,1
1708422569,2024-02-20 10:49,100.00,991.44,1021.32,248,7.37,7.38,-85,1
1708422869,2024-02-20 10:54,100.00,991.46,1021.34,248,7.32,7.33,-83,1
1708423169,2024-02-20 10:59,100.00,991.47,1021.35,248,7.37,7.38,-82,1
1708423469,2024-02-20 11:04,100.00,991.54,1021.42,248,7.39,7.40,-83,1
1708423769,2024-02-20 11:09,100.00,991.54,1021.42,248,7.33,7.34,-87,1
1708424069,2024-02-20 11:14,100.00,991.59,1021.47,248,7.31,7.32,-82,1
1708424369,2024-02-20 11:19,100.00,991.52,1021.40,248,7.35,7.36,-86,1
1708424669,2024-02-20 11:24,100.00,991.51,1021.39,248,7.36,7.37,-81,1
1708424969,2024-02-20 11:29,100.00,991.42,1021.30,248,7.41,7.42,-82,1
1708425269,2024-02-20 11:34,100.00,991.37,1021.25,248,7.40,7.41,-80,1
1708425569,2024-02-20 11:39,100.00,991.35,1021.23,248,7.40,7.41,-79,1
1708425870,2024-02-20 11:44,100.00,991.41,1021.28,248,7.60,7.61,-83,1
1708426170,2024-02-20 11:49,100.00,991.40,1021.27,248,7.80,7.81,-85,1
1708426470,2024-02-20 11:54,100.00,991.34,1021.22,248,7.86,7.87,-84,1
1708426770,2024-02-20 11:59,100.00,991.32,1021.20,248,7.87,7.88,-83,1
1708427070,2024-02-20 12:04,99.52,991.27,1021.15,248,7.83,7.77,-83,1
1708427370,2024-02-20 12:09,98.89,991.22,1021.10,248,7.83,7.67,-85,1
1708427670,2024-02-20 12:14,98.60,991.20,1021.08,248,7.92,7.72,-84,1
1708427970,2024-02-20 12:19,98.09,991.20,1021.08,248,8.00,7.72,-84,1
1708428270,2024-02-20 12:24,97.68,991.14,1021.02,248,8.18,7.84,-83,1
1708428570,2024-02-20 12:29,96.75,991.08,1020.96,248,8.39,7.91,-85,1
1708428870,2024-02-20 12:34,96.25,991.09,1020.97,248,8.67,8.11,-82,1
1708429170,2024-02-20 12:39,94.91,991.13,1021.01,248,8.82,8.06,-84,1
1708429470,2024-02-20 12:44,94.45,991.02,1020.90,248,9.16,8.32,-84,1
1708429770,2024-02-20 12:49,92.23,991.01,1020.89,248,9.21,8.02,-86,1
1708430070,2024-02-20 12:54,91.33,991.05,1020.93,248,9.09,7.76,-83,1
1708430371,2024-02-20 12:59,91.48,991.04,1020.92,248,9.04,7.73,-85,1
1708430671,2024-02-20 13:04,90.54,991.07,1020.95,248,9.04,7.58,-84,1
1708430971,2024-02-20 13:09,91.18,991.00,1020.88,248,8.86,7.51,-83,1
1708431271,2024-02-20 13:14,91.57,990.98,1020.86,248,8.79,7.50,-84,1
1708431571,2024-02-20 13:19,91.43,991.04,1020.92,248,8.76,7.45,-83,1
1708431871,2024-02-20 13:24,91.75,991.01,1020.89,248,8.71,7.45,-86,1
1708432171,2024-02-20 13:29,92.02,990.97,1020.85,248,8.69,7.47,-86,1
1708432471,2024-02-20 13:34,92.12,991.00,1020.88,248,8.67,7.47,-85,1
1708432771,2024-02-20 13:39,92.32,991.00,1020.88,248,8.78,7.61,-82,1
1708433071,2024-02-20 13:44,92.27,991.03,1020.91,248,8.82,7.64,-84,1
1708433371,2024-02-20 13:49,92.29,991.00,1020.88,248,8.86,7.69,-84,1
1708433671,2024-02-20 13:54,92.54,990.98,1020.86,248,8.82,7.68,-85,1
1708433971,2024-02-20 13:59,92.99,990.97,1020.85,248,8.80,7.74,-84,1
1708434271,2024-02-20 14:04,92.79,990.98,1020.86,248,8.68,7.59,-89,1
1708434572,2024-02-20 14:09,92.88,990.98,1020.86,248,8.65,7.57,-82,1
1708434872,2024-02-20 14:14,92.99,990.98,1020.86,248,8.75,7.69,-82,1
1708435172,2024-02-20 14:19,92.63,990.99,1020.87,248,8.92,7.80,-82,1
1708435472,2024-02-20 14:24,91.43,990.97,1020.85,248,8.86,7.55,-83,1
1708435772,2024-02-20 14:29,91.82,990.95,1020.83,248,8.91,7.66,-85,1
1708436072,2024-02-20 14:34,91.27,990.93,1020.81,248,8.96,7.62,-85,1
1708436373,2024-02-20 14:39,91.54,990.93,1020.81,248,9.03,7.73,-84,1
1708436673,2024-02-20 14:44,91.29,990.94,1020.82,248,9.07,7.73,-82,1
1708436973,2024-02-20 14:49,90.85,990.93,1020.81,248,8.96,7.55,-86,1
1708437273,2024-02-20 14:54,90.60,990.98,1020.86,248,8.99,7.54,-84,1
1708437573,2024-02-20 14:59,89.94,990.97,1020.85,248,8.95,7.40,-87,1
1708437873,2024-02-20 15:04,89.31,991.00,1020.88,248,8.79,7.13,-83,1
1708438173,2024-02-20 15:09,89.48,990.99,1020.87,248,8.71,7.08,-88,1
1708438473,2024-02-20 15:14,89.46,991.02,1020.90,248,8.58,6.95,-83,1
1708438773,2024-02-20 15:19,90.78,991.02,1020.90,248,8.52,7.11,-85,1
1708439073,2024-02-20 15:24,91.18,991.01,1020.89,248,8.57,7.22,-84,1
1708439373,2024-02-20 15:29,91.39,990.97,1020.85,248,8.56,7.24,-85,1
1708439673,2024-02-20 15:34,91.45,991.00,1020.88,248,8.49,7.18,-84,1
1708439973,2024-02-20 15:39,92.07,991.05,1020.93,248,8.39,7.18,-83,1
1708440273,2024-02-20 15:44,92.74,991.09,1020.97,248,8.29,7.19,-84,1
1708440573,2024-02-20 15:49,93.13,991.13,1021.01,248,8.23,7.19,-84,1
1708440873,2024-02-20 15:54,93.78,991.17,1021.05,248,8.24,7.30,-85,1
1708441173,2024-02-20 15:59,94.73,991.24,1021.12,248,8.16,7.37,-84,1
1708441473,2024-02-20 16:04,94.98,991.25,1021.13,248,8.03,7.28,-84,1
1708441774,2024-02-20 16:09,94.77,991.25,1021.13,248,7.96,7.18,-84,1
1708442074,2024-02-20 16:14,95.15,991.28,1021.16,248,7.94,7.22,-84,1
1708442374,2024-02-20 16:19,95.27,991.33,1021.21,248,7.85,7.15,-83,1
1708442674,2024-02-20 16:24,95.70,991.33,1021.21,248,7.76,7.12,-83,1
1708442974,2024-02-20 16:29,95.77,991.37,1021.25,248,7.72,7.09,-84,1
1708443274,2024-02-20 16:34,95.83,991.39,1021.27,248,7.68,7.06,-85,1
1708443574,2024-02-20 16:39,96.20,991.40,1021.28,248,7.60,7.04,-85,1
1708443874,2024-02-20 16:44,96.60,991.49,1021.37,248,7.55,7.05,-84,1
1708444174,2024-02-20 16:49,96.91,991.56,1021.43,248,7.57,7.12,-84,1
1708444475,2024-02-20 16:54,97.15,991.62,1021.50,248,7.58,7.16,-84,1
1708444775,2024-02-20 16:59,97.53,991.66,1021.54,248,7.50,7.14,-84,1
1708445075,2024-02-20 17:04,97.91,991.71,1021.59,248,7.64,7.34,-84,1
1708445375,2024-02-20 17:09,97.70,991.75,1021.63,248,7.65,7.32,-83,1
1708445675,2024-02-20 17:14,98.33,991.77,1021.65,248,7.49,7.25,-85,1
1708445975,2024-02-20 17:19,99.05,991.77,1021.65,248,7.44,7.31,-84,1
1708446275,2024-02-20 17:24,99.61,991.85,1021.73,248,7.47,7.42,-83,1
1708446575,2024-02-20 17:29,99.79,992.06,1021.94,248,7.64,7.62,-82,1
1708446876,2024-02-20 17:34,98.90,992.00,1021.88,248,7.57,7.41,-84,1
1708447176,2024-02-20 17:39,96.73,991.96,1021.84,248,7.30,6.82,-83,1
1708447476,2024-02-20 17:44,96.61,991.98,1021.85,248,7.19,6.69,-86,1
1708447776,2024-02-20 17:49,96.75,992.02,1021.90,248,7.25,6.77,-82,1
1708448076,2024-02-20 17:54,96.68,992.09,1021.97,248,7.26,6.77,-83,1
1708448376,2024-02-20 17:59,97.04,992.15,1022.03,248,7.12,6.69,-83,1
1708448676,2024-02-20 18:04,97.68,992.19,1022.07,248,7.19,6.85,-83,1
1708448976,2024-02-20 18:09,97.81,992.31,1022.19,248,7.23,6.91,-83,1
1708449276,2024-02-20 18:14,97.95,992.35,1022.22,248,7.21,6.91,-82,1
1708449576,2024-02-20 18:19,98.55,992.32,1022.20,248,7.05,6.84,-83,1
1708449876,2024-02-20 18:24,98.77,992.39,1022.27,248,7.10,6.92,-83,1
1708450176,2024-02-20 18:29,98.58,992.43,1022.31,248,7.11,6.91,-83,1
1708450476,2024-02-20 18:34,98.21,992.50,1022.38,248,7.13,6.87,-83,1
1708450776,2024-02-20 18:39,97.92,992.56,1022.44,248,6.99,6.69,-83,1
1708451376,2024-02-20 18:49,98.88,992.58,1022.46,248,6.87,6.71,-83,1
1708451677,2024-02-20 18:54,99.22,992.57,1022.45,248,6.96,6.85,-83,1
1708451977,2024-02-20 18:59,99.06,992.52,1022.40,248,7.04,6.91,-85,1
1708452277,2024-02-20 19:04,98.73,992.57,1022.45,248,6.97,6.79,-85,1
1708452577,2024-02-20 19:09,98.74,992.61,1022.49,248,6.75,6.57,-83,1
1708452877,2024-02-20 19:14,99.30,992.58,1022.46,248,6.60,6.50,-86,1
1708453177,2024-02-20 19:19,100.00,992.57,1022.45,248,6.53,6.53,-83,1
1708453477,2024-02-20 19:24,100.00,992.54,1022.42,248,6.54,6.54,-82,1
1708453777,2024-02-20 19:29,100.00,992.56,1022.44,248,6.54,6.54,-84,1
1708454077,2024-02-20 19:34,100.00,992.59,1022.47,248,6.66,6.66,-82,1
1708454377,2024-02-20 19:39,100.00,992.73,1022.60,248,6.50,6.50,-82,1
1708454677,2024-02-20 19:44,100.00,992.79,1022.67,248,6.49,6.49,-85,1
1708454977,2024-02-20 19:49,100.00,992.81,1022.69,248,6.40,6.40,-83,1
1708455278,2024-02-20 19:54,100.00,992.85,1022.73,248,6.51,6.51,-82,1
1708455579,2024-02-20 19:59,100.00,992.86,1022.74,248,6.48,6.48,-83,1
1708455879,2024-02-20 20:04,100.00,992.85,1022.73,248,6.44,6.44,-82,1
1708456179,2024-02-20 20:09,100.00,992.82,1022.69,248,6.49,6.49,-83,1
1708456479,2024-02-20 20:14,100.00,992.88,1022.76,248,6.55,6.55,-83,1
1708456779,2024-02-20 20:19,100.00,992.98,1022.86,248,6.54,6.54,-82,1
1708457079,2024-02-20 20:24,100.00,992.97,1022.85,248,6.42,6.42,-83,1
1708457379,2024-02-20 20:29,100.00,992.99,1022.87,248,6.41,6.41,-85,1
1708457679,2024-02-20 20:34,100.00,993.03,1022.91,248,6.53,6.53,-83,1
1708457979,2024-02-20 20:39,100.00,993.04,1022.92,248,6.64,6.64,-83,1
1708458885,2024-02-20 20:54,100.00,993.02,1022.90,248,6.64,6.64,-83,1
1708459185,2024-02-20 20:59,100.00,993.06,1022.94,248,6.59,6.59,-83,1
1708459485,2024-02-20 21:04,100.00,993.14,1023.02,248,6.52,6.52,-83,1
1708459785,2024-02-20 21:09,99.89,993.23,1023.11,248,6.64,6.63,-83,1
1708460086,2024-02-20 21:14,99.55,993.29,1023.17,248,6.65,6.59,-83,1
1708460386,2024-02-20 21:19,99.26,993.27,1023.15,248,6.73,6.63,-83,1
1708460686,2024-02-20 21:24,98.49,993.26,1023.14,248,6.71,6.49,-83,1
1708460986,2024-02-20 21:29,98.46,993.27,1023.15,248,6.63,6.41,-83,1
1708461286,2024-02-20 21:34,98.33,993.28,1023.16,248,6.70,6.46,-84,1
1708461586,2024-02-20 21:39,98.11,993.31,1023.19,248,6.75,6.48,-83,1
1708461886,2024-02-20 21:44,97.89,993.30,1023.18,248,6.62,6.32,-83,1
1708462186,2024-02-20 21:49,97.97,993.31,1023.19,248,6.62,6.33,-83,1
1708462486,2024-02-20 21:54,97.67,993.26,1023.14,248,6.62,6.28,-83,1
1708462786,2024-02-20 21:59,97.34,993.27,1023.15,248,6.54,6.15,-83,1
1708463086,2024-02-20 22:04,97.06,993.31,1023.19,248,6.19,5.76,-83,1
1708463386,2024-02-20 22:09,97.62,993.37,1023.25,248,6.00,5.66,-83,1
1708463686,2024-02-20 22:14,98.28,993.41,1023.29,248,5.86,5.61,-82,1
1708463986,2024-02-20 22:19,98.82,993.42,1023.30,248,5.87,5.70,-83,1
1708464286,2024-02-20 22:24,98.98,993.42,1023.30,248,5.97,5.83,-83,1
1708464586,2024-02-20 22:29,98.96,993.46,1023.34,248,6.06,5.91,-83,1
1708464886,2024-02-20 22:34,98.61,993.46,1023.34,248,6.07,5.87,-83,1
1708465186,2024-02-20 22:39,98.51,993.48,1023.36,248,6.02,5.81,-83,1
1708465487,2024-02-20 22:44,98.43,993.54,1023.42,248,6.08,5.85,-83,1
1708465787,2024-02-20 22:49,98.12,993.53,1023.41,248,6.11,5.84,-82,1
1708466087,2024-02-20 22:54,97.80,993.56,1023.44,248,6.16,5.84,-84,1
1708466387,2024-02-20 22:59,97.52,993.58,1023.46,248,6.26,5.90,-83,1
1708466687,2024-02-20 23:04,97.09,993.63,1023.51,248,6.13,5.71,-83,1
1708466987,2024-02-20 23:09,97.32,993.67,1023.55,248,6.04,5.65,-84,1
1708467287,2024-02-20 23:14,97.63,993.73,1023.61,248,6.05,5.71,-83,1
1708467587,2024-02-20 23:19,97.40,993.78,1023.66,248,6.16,5.78,-85,1
1708467887,2024-02-20 23:24,96.68,993.72,1023.60,248,6.13,5.65,-83,1
1708468187,2024-02-20 23:29,95.43,993.78,1023.66,248,6.06,5.39,-83,1
1708468487,2024-02-20 23:34,94.71,993.81,1023.69,248,6.02,5.24,-83,1
1708468787,2024-02-20 23:39,94.40,993.84,1023.72,248,6.14,5.31,-83,1
1708469087,2024-02-20 23:44,94.12,993.91,1023.79,248,6.09,5.22,-82,1
1708469387,2024-02-20 23:49,94.13,993.91,1023.79,248,6.08,5.21,-84,1
1708469687,2024-02-20 23:54,94.21,993.93,1023.81,248,6.05,5.19,-83,1
1708469987,2024-02-20 23:59,94.50,993.96,1023.84,248,5.91,5.10,-83,1