1708470287,2024-02-21 00:04,94.83,994.00,1023.87,248,5.84,5.08,-83,1
1708470587,2024-02-21 00:09,95.16,993.99,1023.87,248,5.86,5.15,-83,1
1708470887,2024-02-21 00:14,95.25,993.93,1023.81,248,5.86,5.16,-83,1
1708471187,2024-02-21 00:19,94.16,993.98,1023.86,248,5.88,5.02,-84,1
1708471488,2024-02-21 00:24,94.06,994.01,1023.89,248,5.89,5.01,-84,1
1708471788,2024-02-21 00:29,93.84,994.02,1023.90,248,5.90,4.99,-83,1
1708472088,2024-02-21 00:34,93.66,994.03,1023.91,248,5.96,5.02,-83,1
1708472388,2024-02-21 00:39,93.33,993.99,1023.87,248,5.86,4.87,-83,1
1708472688,2024-02-21 00:44,93.35,993.96,1023.84,248,5.86,4.87,-82,1
1708472988,2024-02-21 00:49,93.33,993.90,1023.78,248,5.72,4.73,-83,1
1708473288,2024-02-21 00:54,93.60,993.96,1023.84,248,5.57,4.62,-83,1
1708473588,2024-02-21 00:59,93.97,993.99,1023.87,248,5.48,4.59,-82,1
1708473888,2024-02-21 01:04,94.38,993.98,1023.86,248,5.46,4.63,-83,1
1708474188,2024-02-21 01:09,94.62,993.93,1023.80,248,5.45,4.66,-83,1
1708474488,2024-02-21 01:14,94.75,993.95,1023.83,248,5.43,4.66,-82,1
1708474788,2024-02-21 01:19,94.81,993.94,1023.82,248,5.40,4.64,-83,1
1708475088,2024-02-21 01:24,95.15,993.91,1023.78,248,5.38,4.67,-82,1
1708475388,2024-02-21 01:29,95.53,993.93,1023.81,248,5.39,4.74,-83,1
1708475688,2024-02-21 01:34,95.81,993.87,1023.75,248,5.42,4.81,-83,1
1708475988,2024-02-21 01:39,96.05,993.77,1023.65,248,5.43,4.85,-82,1
1708476889,2024-02-21 01:54,95.96,993.53,1023.41,248,5.30,4.71,-82,1
1708477189,2024-02-21 01:59,96.19,993.51,1023.39,248,5.25,4.70,-82,1
1708477489,2024-02-21 02:04,96.49,993.37,1023.25,248,5.18,4.67,-82,1
1708477790,2024-02-21 02:09,96.75,993.49,1023.37,248,5.16,4.69,-81,1
1708478091,2024-02-21 02:14,96.98,993.45,1023.33,248,5.21,4.77,-81,1
1708478391,2024-02-21 02:19,97.22,993.39,1023.27,248,5.23,4.83,-82,1
1708478691,2024-02-21 02:24,97.52,993.31,1023.19,248,5.28,4.92,-82,1
1708478991,2024-02-21 02:29,97.72,993.25,1023.13,248,5.23,4.90,-82,1
1708479291,2024-02-21 02:34,98.11,993.25,1023.13,248,5.19,4.92,-82,1
1708479591,2024-02-21 02:39,98.43,993.21,1023.09,248,5.26,5.03,-82,1
1708479891,2024-02-21 02:44,98.51,993.19,1023.07,248,5.30,5.09,-83,1
1708480191,2024-02-21 02:49,98.48,993.18,1023.06,248,5.30,5.08,-82,1
1708480491,2024-02-21 02:54,98.51,993.12,1023.00,248,5.29,5.08,-83,1
1708480791,2024-02-21 02:59,98.67,993.12,1023.00,248,5.30,5.11,-83,1
1708481091,2024-02-21 03:04,98.76,993.11,1022.99,248,5.38,5.20,-83,1
1708481391,2024-02-21 03:09,98.52,993.14,1023.02,248,5.38,5.17,-83,1
1708481691,2024-02-21 03:14,98.49,993.13,1023.01,248,5.35,5.13,-82,1
1708481991,2024-02-21 03:19,98.61,993.10,1022.98,248,5.37,5.17,-83,1
1708482291,2024-02-21 03:24,98.63,993.08,1022.96,248,5.36,5.16,-83,1
1708482592,2024-02-21 03:29,98.65,993.04,1022.92,248,5.41,5.22,-84,1
1708482892,2024-02-21 03:34,98.76,992.97,1022.85,248,5.35,5.17,-83,1
1708483192,2024-02-21 03:39,99.08,992.98,1022.86,248,5.32,5.19,-84,1
1708483492,2024-02-21 03:44,99.27,992.96,1022.83,248,5.35,5.25,-83,1
1708483792,2024-02-21 03:49,99.44,992.90,1022.78,248,5.43,5.35,-84,1
1708484092,2024-02-21 03:54,99.31,992.89,1022.77,248,5.48,5.38,-84,1
1708484392,2024-02-21 03:59,99.20,992.86,1022.74,248,5.46,5.35,-83,1
1708484692,2024-02-21 04:04,99.27,992.92,1022.79,248,5.45,5.35,-84,1
1708484992,2024-02-21 04:09,99.34,992.93,1022.81,248,5.47,5.38,-83,1
1708485292,2024-02-21 04:14,99.33,992.90,1022.78,248,5.48,5.39,-84,1
1708485592,2024-02-21 04:19,99.30,992.88,1022.76,248,5.49,5.39,-85,1
1708485892,2024-02-21 04:24,99.30,992.90,1022.78,248,5.53,5.43,-83,1
1708486192,2024-02-21 04:29,99.31,992.92,1022.80,248,5.45,5.35,-84,1
1708486492,2024-02-21 04:34,99.52,992.87,1022.75,248,5.47,5.40,-82,1
1708486792,2024-02-21 04:39,99.52,992.89,1022.77,248,5.48,5.41,-82,1
1708487693,2024-02-21 04:54,99.45,992.81,1022.69,248,5.63,5.55,-84,1
1708487993,2024-02-21 04:59,99.24,992.81,1022.69,248,5.62,5.51,-84,1
1708488293,2024-02-21 05:04,99.20,992.85,1022.73,248,5.63,5.52,-84,1
1708488593,2024-02-21 05:09,99.20,992.79,1022.67,248,5.61,5.50,-84,1
1708488893,2024-02-21 05:14,99.13,992.79,1022.67,248,5.60,5.48,-84,1
1708489193,2024-02-21 05:19,99.40,992.75,1022.63,248,5.58,5.50,-84,1
1708489493,2024-02-21 05:24,99.50,992.70,1022.58,248,5.56,5.49,-83,1
1708489794,2024-02-21 05:29,99.62,992.72,1022.60,248,5.56,5.51,-83,1
1708490095,2024-02-21 05:34,99.68,992.71,1022.59,248,5.57,5.53,-84,1
1708490395,2024-02-21 05:39,99.77,992.69,1022.57,248,5.52,5.49,-85,1
1708490695,2024-02-21 05:44,99.98,992.63,1022.51,248,5.49,5.49,-84,1
1708490995,2024-02-21 05:49,100.00,992.64,1022.52,248,5.46,5.46,-83,1
1708491295,2024-02-21 05:54,100.00,992.57,1022.45,248,5.47,5.47,-84,1
1708491595,2024-02-21 05:59,100.00,992.55,1022.43,248,5.40,5.40,-84,1
1708491895,2024-02-21 06:04,100.00,992.54,1022.42,248,5.41,5.41,-83,1
1708492195,2024-02-21 06:09,100.00,992.52,1022.40,248,5.37,5.37,-84,1
1708492495,2024-02-21 06:14,100.00,992.51,1022.39,248,5.39,5.39,-83,1
1708492795,2024-02-21 06:19,100.00,992.45,1022.33,248,5.39,5.39,-83,1
1708493095,2024-02-21 06:24,100.00,992.44,1022.32,248,5.36,5.36,-83,1
1708493395,2024-02-21 06:29,100.00,992.42,1022.30,248,5.38,5.38,-84,1
1708493696,2024-02-21 06:34,100.00,992.39,1022.27,248,5.39,5.39,-83,1
1708493996,2024-02-21 06:39,100.00,992.40,1022.28,248,5.39,5.39,-83,1
1708494596,2024-02-21 06:49,100.00,992.23,1022.11,248,5.36,5.36,-83,1
1708494896,2024-02-21 06:54,100.00,992.22,1022.10,248,5.43,5.43,-84,1
1708495196,2024-02-21 06:59,100.00,992.17,1022.05,248,5.60,5.60,-84,1
1708495496,2024-02-21 07:04,100.00,992.21,1022.09,248,5.77,5.77,-84,1
1708495796,2024-02-21 07:09,100.00,992.21,1022.09,248,5.65,5.65,-86,1
1708496096,2024-02-21 07:14,100.00,992.22,1022.10,248,5.53,5.53,-84,1
1708496396,2024-02-21 07:19,100.00,992.27,1022.15,248,5.50,5.50,-83,1
1708496696,2024-02-21 07:24,100.00,992.33,1022.21,248,5.52,5.52,-85,1
1708496996,2024-02-21 07:29,100.00,992.34,1022.22,248,5.52,5.52,-80,1
1708497296,2024-02-21 07:34,100.00,992.27,1022.15,248,5.55,5.55,-83,1
1708497596,2024-02-21 07:39,100.00,992.16,1022.04,248,5.62,5.62,-82,1
1708497896,2024-02-21 07:44,100.00,992.16,1022.04,248,5.73,5.73,-82,1
1708498196,2024-02-21 07:49,100.00,992.18,1022.06,248,5.88,5.88,-83,1
1708498496,2024-02-21 07:54,100.00,992.24,1022.12,248,6.02,6.02,-80,1
1708498796,2024-02-21 07:59,99.73,992.25,1022.13,248,6.28,6.25,-84,1
1708499097,2024-02-21 08:04,98.69,992.23,1022.11,248,6.34,6.15,-83,1
1708499397,2024-02-21 08:09,98.05,992.20,1022.08,248,6.38,6.10,-84,1
1708499697,2024-02-21 08:14,97.72,992.16,1022.04,248,6.34,6.01,-82,1
1708499997,2024-02-21 08:19,97.57,992.21,1022.09,248,6.21,5.86,-82,1
1708500297,2024-02-21 08:24,97.59,992.17,1022.05,248,6.34,5.99,-81,1
1708500597,2024-02-21 08:29,97.42,992.13,1022.01,248,6.45,6.08,-80,1
1708500897,2024-02-21 08:34,96.67,992.12,1022.00,248,6.65,6.16,-81,1
1708501197,2024-02-21 08:39,96.31,992.05,1021.93,248,6.97,6.43,-81,1
1708501497,2024-02-21 08:44,95.08,992.07,1021.95,248,7.05,6.32,-81,1
1708501797,2024-02-21 08:49,94.53,992.05,1021.93,248,7.00,6.19,-80,1
1708502097,2024-02-21 08:54,94.47,992.03,1021.91,248,7.02,6.20,-80,1
1708502397,2024-02-21 08:59,94.18,991.97,1021.85,248,6.96,6.09,-80,1
1708502697,2024-02-21 09:04,94.16,991.93,1021.81,248,6.89,6.02,-81,1
1708502997,2024-02-21 09:09,94.29,991.88,1021.76,248,6.81,5.96,-79,1
1708503297,2024-02-21 09:14,94.36,991.79,1021.67,248,6.73,5.89,-84,1
1708503597,2024-02-21 09:19,94.52,991.77,1021.65,248,6.79,5.98,-80,1
1708503897,2024-02-21 09:24,94.66,991.72,1021.60,248,6.85,6.06,-81,1
1708504197,2024-02-21 09:29,94.60,991.71,1021.59,248,6.97,6.17,-81,1
1708504498,2024-02-21 09:34,94.57,991.68,1021.56,248,7.04,6.23,-85,1
1708504798,2024-02-21 09:39,94.05,991.75,1021.63,248,7.26,6.37,-80,1
1708505098,2024-02-21 09:44,93.55,991.74,1021.62,248,7.26,6.29,-80,1
1708505398,2024-02-21 09:49,93.61,991.65,1021.53,248,7.41,6.45,-81,1
1708505698,2024-02-21 09:54,92.76,991.59,1021.47,248,8.09,7.00,-83,1
1708505998,2024-02-21 09:59,90.37,991.60,1021.48,248,8.97,7.49,-81,1
1708506298,2024-02-21 10:04,87.03,991.59,1021.47,248,8.94,6.91,-81,1
1708506598,2024-02-21 10:09,85.98,991.56,1021.44,248,8.75,6.54,-81,1
1708506898,2024-02-21 10:14,85.91,991.56,1021.44,248,8.58,6.36,-83,1
1708507198,2024-02-21 10:19,86.73,991.68,1021.55,248,8.43,6.35,-83,1
1708507498,2024-02-21 10:24,86.48,991.66,1021.54,248,8.18,6.07,-83,1
1708507798,2024-02-21 10:29,87.05,991.64,1021.52,248,8.21,6.19,-81,1
1708508098,2024-02-21 10:34,87.15,991.61,1021.49,248,8.04,6.04,-83,1
1708508398,2024-02-21 10:39,87.83,991.61,1021.49,248,7.99,6.10,-84,1
1708508698,2024-02-21 10:44,88.22,991.58,1021.46,248,7.96,6.14,-83,1
1708508998,2024-02-21 10:49,88.71,991.53,1021.41,248,7.91,6.17,-86,1
1708509299,2024-02-21 10:54,89.07,991.44,1021.32,248,8.00,6.32,-83,1
1708509599,2024-02-21 10:59,88.45,991.37,1021.25,248,8.10,6.31,-83,1
1708509899,2024-02-21 11:04,88.21,991.29,1021.17,248,8.39,6.56,-82,1
1708510199,2024-02-21 11:09,86.92,991.23,1021.11,248,8.71,6.66,-82,1
1708510799,2024-02-21 11:19,82.72,991.10,1020.98,248,9.34,6.56,-86,1
1708511099,2024-02-21 11:24,81.22,991.11,1020.99,248,9.16,6.12,-86,1
1708511399,2024-02-21 11:29,81.99,991.14,1021.02,248,9.14,6.24,-84,1
1708511699,2024-02-21 11:34,82.73,991.11,1020.98,248,9.10,6.33,-83,1
1708511999,2024-02-21 11:39,82.90,991.06,1020.94,248,9.16,6.41,-81,1
1708512299,2024-02-21 11:44,82.29,991.01,1020.89,248,9.01,6.16,-84,1
1708512599,2024-02-21 11:49,82.14,990.95,1020.83,248,8.80,5.93,-83,1
1708512899,2024-02-21 11:54,82.59,990.94,1020.82,248,8.62,5.83,-86,1
1708513199,2024-02-21 11:59,82.99,990.85,1020.73,248,8.56,5.84,-85,1
1708513499,2024-02-21 12:04,83.83,990.83,1020.71,248,8.46,5.89,-83,1
1708513799,2024-02-21 12:09,84.20,990.77,1020.65,248,8.40,5.90,-84,1
1708514099,2024-02-21 12:14,84.47,990.71,1020.59,248,8.44,5.98,-82,1
1708514399,2024-02-21 12:19,84.27,990.66,1020.54,248,8.50,6.00,-82,1
1708514699,2024-02-21 12:24,84.25,990.68,1020.56,248,8.54,6.04,-82,1
1708514999,2024-02-21 12:29,83.64,990.63,1020.51,248,8.49,5.89,-82,1
1708515300,2024-02-21 12:35,84.07,990.54,1020.42,248,8.51,5.98,-83,1
1708515600,2024-02-21 12:40,84.31,990.48,1020.36,248,8.58,6.09,-86,1
1708515900,2024-02-21 12:45,84.46,990.40,1020.28,248,8.77,6.30,-85,1
1708516200,2024-02-21 12:50,84.29,990.38,1020.26,248,8.74,6.24,-85,1
1708516500,2024-02-21 12:55,84.29,990.38,1020.26,248,8.79,6.29,-84,1
1708516800,2024-02-21 13:00,83.55,990.32,1020.20,248,8.91,6.28,-85,1
1708517100,2024-02-21 13:05,83.20,990.31,1020.19,248,8.82,6.13,-86,1
1708517400,2024-02-21 13:10,82.97,990.23,1020.11,248,8.75,6.03,-86,1
1708517700,2024-02-21 13:15,82.80,990.14,1020.02,248,8.81,6.05,-85,1
1708518000,2024-02-21 13:20,83.07,990.08,1019.96,248,8.94,6.23,-83,1
1708518300,2024-02-21 13:25,82.87,990.01,1019.89,248,8.93,6.18,-84,1
1708518601,2024-02-21 13:30,83.33,989.97,1019.85,248,8.84,6.18,-84,1
1708518901,2024-02-21 13:35,84.39,989.96,1019.84,248,8.83,6.35,-86,1
1708519201,2024-02-21 13:40,84.74,989.88,1019.76,248,8.79,6.37,-87,1
1708519501,2024-02-21 13:45,85.54,989.80,1019.68,248,8.81,6.53,-82,1
1708519801,2024-02-21 13:50,85.68,989.68,1019.56,248,8.95,6.69,-85,1
1708520101,2024-02-21 13:55,86.75,989.66,1019.54,248,9.09,7.01,-83,1
1708520401,2024-02-21 14:00,87.34,989.65,1019.53,248,9.14,7.15,-86,1
1708520701,2024-02-21 14:05,86.74,989.60,1019.48,248,9.20,7.11,-86,1
1708521001,2024-02-21 14:10,87.28,989.57,1019.45,248,9.18,7.18,-85,1
1708521301,2024-02-21 14:15,88.01,989.49,1019.37,248,9.22,7.34,-84,1
1708521601,2024-02-21 14:20,87.05,989.54,1019.41,248,9.17,7.14,-83,1
1708521901,2024-02-21 14:25,86.66,989.55,1019.43,248,9.09,6.99,-84,1
1708522201,2024-02-21 14:30,86.53,989.54,1019.42,248,8.83,6.71,-85,1
1708522501,2024-02-21 14:35,87.17,989.50,1019.38,248,8.71,6.70,-85,1
1708522801,2024-02-21 14:40,88.05,989.53,1019.41,248,8.63,6.77,-84,1
1708523102,2024-02-21 14:45,88.56,989.48,1019.36,248,8.55,6.78,-85,1
1708523402,2024-02-21 14:50,88.52,989.38,1019.26,248,8.38,6.60,-84,1
1708523702,2024-02-21 14:55,88.52,989.28,1019.16,248,8.30,6.52,-84,1
1708524002,2024-02-21 15:00,88.77,989.25,1019.13,248,8.28,6.54,-85,1
1708524302,2024-02-21 15:05,89.10,989.18,1019.06,248,8.29,6.61,-81,1
1708524602,2024-02-21 15:10,90.08,989.17,1019.05,248,8.20,6.68,-81,1
1708524902,2024-02-21 15:15,89.93,989.05,1018.93,248,8.17,6.62,-79,1
1708525202,2024-02-21 15:20,90.73,989.02,1018.90,248,8.23,6.81,-80,1
1708525502,2024-02-21 15:25,91.17,989.04,1018.92,248,8.31,6.96,-81,1
1708525802,2024-02-21 15:30,91.17,989.10,1018.98,248,8.25,6.90,-81,1
1708526102,2024-02-21 15:35,91.54,989.03,1018.91,248,8.20,6.91,-81,1
1708526402,2024-02-21 15:40,91.91,988.94,1018.82,248,8.19,6.96,-81,1
1708527302,2024-02-21 15:55,91.10,988.73,1018.61,248,7.89,6.53,-81,1
1708527602,2024-02-21 16:00,91.30,988.68,1018.56,248,7.88,6.56,-81,1
1708527903,2024-02-21 16:05,90.62,988.56,1018.44,248,7.86,6.43,-82,1
1708528203,2024-02-21 16:10,90.67,988.47,1018.35,248,7.90,6.48,-81,1
1708528503,2024-02-21 16:15,90.00,988.46,1018.34,248,7.87,6.34,-82,1
1708528803,2024-02-21 16:20,89.58,988.44,1018.32,248,7.85,6.25,-81,1
1708529103,2024-02-21 16:25,89.22,988.42,1018.30,248,7.77,6.11,-80,1
1708529403,2024-02-21 16:30,89.07,988.41,1018.29,248,7.68,6.00,-80,1
1708529703,2024-02-21 16:35,89.59,988.47,1018.35,248,7.67,6.07,-80,1
1708530003,2024-02-21 16:40,90.28,988.45,1018.33,248,7.69,6.20,-80,1
1708530303,2024-02-21 16:45,90.54,988.43,1018.31,248,7.68,6.24,-80,1
1708530603,2024-02-21 16:50,90.72,988.34,1018.22,248,7.63,6.22,-80,1
1708530903,2024-02-21 16:55,90.99,988.27,1018.14,248,7.57,6.20,-80,1
1708531203,2024-02-21 17:00,90.79,988.24,1018.12,248,7.54,6.14,-80,1
1708531503,2024-02-21 17:05,91.02,988.24,1018.12,248,7.55,6.19,-80,1
1708531804,2024-02-21 17:10,91.28,988.24,1018.12,248,7.53,6.21,-80,1
1708532104,2024-02-21 17:15,91.56,988.18,1018.06,248,7.51,6.23,-80,1
1708532404,2024-02-21 17:20,91.74,988.23,1018.11,248,7.51,6.26,-81,1
1708532704,2024-02-21 17:25,92.03,988.26,1018.14,248,7.48,6.28,-81,1
1708533004,2024-02-21 17:30,92.20,988.35,1018.23,248,7.49,6.31,-81,1
1708533304,2024-02-21 17:35,92.34,988.34,1018.22,248,7.43,6.27,-80,1
1708533605,2024-02-21 17:40,92.31,988.27,1018.15,248,7.43,6.27,-81,1
1708533905,2024-02-21 17:45,92.29,988.17,1018.05,248,7.47,6.31,-80,1
1708534205,2024-02-21 17:50,92.18,988.22,1018.10,248,7.44,6.26,-80,1
1708534506,2024-02-21 17:55,92.45,988.29,1018.17,248,7.43,6.29,-80,1
1708534806,2024-02-21 18:00,92.54,988.32,1018.20,248,7.44,6.32,-81,1
1708535106,2024-02-21 18:05,92.58,988.27,1018.15,248,7.46,6.34,-81,1
1708535406,2024-02-21 18:10,92.71,988.22,1018.10,248,7.47,6.37,-81,1
1708535706,2024-02-21 18:15,92.82,988.17,1018.05,248,7.46,6.38,-80,1
1708536006,2024-02-21 18:20,92.97,988.17,1018.05,248,7.45,6.39,-80,1
1708536306,2024-02-21 18:25,93.06,988.20,1018.08,248,7.47,6.43,-80,1
1708536606,2024-02-21 18:30,93.03,988.19,1018.07,248,7.46,6.41,-81,1
1708536906,2024-02-21 18:35,93.02,988.19,1018.07,248,7.44,6.39,-81,1
1708537206,2024-02-21 18:40,93.01,988.11,1017.99,248,7.41,6.36,-81,1
1708537806,2024-02-21 18:50,93.32,988.08,1017.96,248,7.37,6.37,-81,1
1708538106,2024-02-21 18:55,93.43,988.04,1017.92,248,7.35,6.36,-80,1
1708538406,2024-02-21 19:00,93.50,987.97,1017.85,248,7.33,6.36,-81,1
1708538706,2024-02-21 19:05,93.38,987.89,1017.77,248,7.36,6.37,-81,1
1708539006,2024-02-21 19:10,93.13,987.86,1017.74,248,7.42,6.39,-81,1
1708539306,2024-02-21 19:15,93.08,987.85,1017.73,248,7.35,6.31,-82,1
1708539606,2024-02-21 19:20,92.98,987.86,1017.74,248,7.39,6.33,-81,1
1708539906,2024-02-21 19:25,92.67,987.81,1017.69,248,7.39,6.29,-81,1
1708540207,2024-02-21 19:30,92.49,987.74,1017.62,248,7.40,6.27,-81,1
1708540507,2024-02-21 19:35,92.34,987.67,1017.55,248,7.39,6.24,-81,1
1708540807,2024-02-21 19:40,92.37,987.66,1017.53,248,7.38,6.23,-80,1
1708541107,2024-02-21 19:45,92.29,987.64,1017.52,248,7.35,6.19,-81,1
1708541407,2024-02-21 19:50,92.17,987.58,1017.46,248,7.39,6.21,-81,1
1708541707,2024-02-21 19:55,91.86,987.52,1017.40,248,7.40,6.17,-80,1
1708542007,2024-02-21 20:00,91.84,987.48,1017.36,248,7.38,6.15,-80,1
1708542307,2024-02-21 20:05,91.79,987.32,1017.20,248,7.37,6.13,-80,1
1708542607,2024-02-21 20:10,91.75,987.28,1017.16,248,7.38,6.13,-82,1
1708542907,2024-02-21 20:15,91.66,987.28,1017.16,248,7.36,6.10,-80,1
1708543207,2024-02-21 20:20,91.64,987.26,1017.14,248,7.37,6.10,-82,1
1708543507,2024-02-21 20:25,91.60,987.20,1017.08,248,7.37,6.10,-81,1
1708543807,2024-02-21 20:30,91.50,987.10,1016.98,248,7.37,6.08,-80,1
1708544107,2024-02-21 20:35,91.40,987.08,1016.96,248,7.38,6.08,-80,1
1708544407,2024-02-21 20:40,91.43,986.99,1016.87,248,7.33,6.03,-80,1
1708545013,2024-02-21 20:50,91.42,986.88,1016.76,248,7.31,6.01,-80,1
1708545313,2024-02-21 20:55,91.26,986.92,1016.80,248,7.31,5.98,-81,1
1708545614,2024-02-21 21:00,90.96,986.86,1016.74,248,7.31,5.94,-80,1
1708545914,2024-02-21 21:05,90.91,986.87,1016.75,248,7.29,5.91,-80,1
1708546214,2024-02-21 21:10,90.80,986.80,1016.68,248,7.28,5.88,-80,1
1708546514,2024-02-21 21:15,90.46,986.78,1016.66,248,7.28,5.83,-80,1
1708546814,2024-02-21 21:20,90.29,986.75,1016.63,248,7.27,5.79,-80,1
1708547114,2024-02-21 21:25,90.24,986.76,1016.64,248,7.26,5.77,-80,1
1708547414,2024-02-21 21:30,90.14,986.70,1016.58,248,7.27,5.77,-80,1
1708547714,2024-02-21 21:35,89.91,986.68,1016.56,248,7.25,5.71,-80,1
1708548014,2024-02-21 21:40,89.77,986.63,1016.51,248,7.26,5.70,-80,1
1708548314,2024-02-21 21:45,89.75,986.58,1016.46,248,7.21,5.65,-80,1
1708548614,2024-02-21 21:50,89.57,986.47,1016.35,248,7.18,5.59,-80,1
1708548914,2024-02-21 21:55,89.59,986.44,1016.32,248,7.20,5.61,-81,1
1708549214,2024-02-21 22:00,89.43,986.47,1016.34,248,7.19,5.57,-80,1
1708549514,2024-02-21 22:05,89.24,986.48,1016.36,248,7.18,5.53,-80,1
1708549814,2024-02-21 22:10,89.08,986.45,1016.33,248,7.17,5.50,-81,1
1708550114,2024-02-21 22:15,88.83,986.50,1016.38,248,7.16,5.45,-80,1
1708550414,2024-02-21 22:20,88.89,986.47,1016.35,248,7.18,5.48,-80,1
1708550714,2024-02-21 22:25,88.41,986.47,1016.35,248,7.18,5.40,-80,1
1708551014,2024-02-21 22:30,88.58,986.44,1016.32,248,7.15,5.40,-81,1
1708551314,2024-02-21 22:35,88.53,986.41,1016.28,248,7.15,5.39,-81,1
1708551614,2024-02-21 22:40,88.44,986.24,1016.11,248,7.17,5.39,-81,1
1708551915,2024-02-21 22:45,88.37,986.23,1016.11,248,7.16,5.37,-80,1
1708552215,2024-02-21 22:50,88.29,986.09,1015.97,248,7.16,5.36,-81,1
1708552515,2024-02-21 22:55,88.07,986.03,1015.91,248,7.16,5.32,-82,1
1708552816,2024-02-21 23:00,87.86,986.03,1015.90,248,7.16,5.29,-81,1
1708553116,2024-02-21 23:05,87.83,985.95,1015.82,248,7.15,5.27,-82,1
1708553416,2024-02-21 23:10,87.73,985.88,1015.76,248,7.07,5.18,-83,1
1708553716,2024-02-21 23:15,87.91,985.85,1015.73,248,6.89,5.03,-81,1
1708554016,2024-02-21 23:20,88.23,985.76,1015.64,248,6.72,4.92,-81,1
1708554316,2024-02-21 23:25,88.57,985.73,1015.61,248,6.57,4.82,-79,1
1708554616,2024-02-21 23:30,88.88,985.61,1015.49,248,6.54,4.84,-79,1
1708554916,2024-02-21 23:35,89.01,985.57,1015.45,248,6.46,4.78,-80,1
1708555216,2024-02-21 23:40,89.15,985.51,1015.39,248,6.38,4.73,-80,1
1708555822,2024-02-21 23:50,89.15,985.35,1015.23,248,6.35,4.70,-80,1
1708556122,2024-02-21 23:55,88.99,985.24,1015.12,248,6.39,4.71,-82,1