1708556422,2024-02-22 00:00,88.75,985.26,1015.14,248,6.43,4.71,-79,1
1708556722,2024-02-22 00:05,88.49,985.19,1015.07,248,6.44,4.68,-79,1
1708557022,2024-02-22 00:10,88.26,985.12,1015.00,248,6.46,4.66,-80,1
1708557322,2024-02-22 00:15,88.05,985.00,1014.88,248,6.48,4.65,-80,1
1708557622,2024-02-22 00:20,87.99,984.94,1014.82,248,6.46,4.62,-79,1
1708557922,2024-02-22 00:25,87.97,984.89,1014.77,248,6.40,4.56,-81,1
1708558222,2024-02-22 00:30,88.00,984.83,1014.71,248,6.32,4.48,-80,1
1708558523,2024-02-22 00:35,87.90,984.79,1014.66,248,6.25,4.40,-82,1
1708558823,2024-02-22 00:40,88.12,984.72,1014.60,248,6.07,4.26,-82,1
1708559123,2024-02-22 00:45,88.46,984.62,1014.50,248,5.90,4.14,-80,1
1708559423,2024-02-22 00:50,88.83,984.56,1014.44,248,5.75,4.05,-81,1
1708559723,2024-02-22 00:55,89.24,984.51,1014.39,248,5.60,3.97,-81,1
1708560023,2024-02-22 01:00,89.49,984.45,1014.33,248,5.57,3.98,-79,1
1708560323,2024-02-22 01:05,89.56,984.42,1014.30,248,5.52,3.94,-80,1
1708560623,2024-02-22 01:10,89.72,984.32,1014.20,248,5.42,3.87,-81,1
1708560923,2024-02-22 01:15,90.00,984.25,1014.13,248,5.37,3.87,-80,1
1708561223,2024-02-22 01:20,90.12,984.26,1014.14,248,5.34,3.85,-80,1
1708561523,2024-02-22 01:25,90.16,984.22,1014.10,248,5.32,3.84,-80,1
1708561823,2024-02-22 01:30,90.41,984.17,1014.05,248,5.24,3.80,-80,1
1708562123,2024-02-22 01:35,90.61,984.08,1013.96,248,5.20,3.79,-80,1
1708562423,2024-02-22 01:40,90.77,984.02,1013.90,248,5.17,3.79,-80,1
1708563636,2024-02-22 02:00,91.32,983.58,1013.46,248,4.95,3.66,-80,1
1708563936,2024-02-22 02:05,91.31,983.46,1013.34,248,4.92,3.63,-81,1
1708564236,2024-02-22 02:10,91.35,983.35,1013.23,248,4.87,3.58,-81,1
1708564536,2024-02-22 02:15,91.42,983.28,1013.16,248,4.84,3.56,-80,1
1708564836,2024-02-22 02:20,91.48,983.24,1013.12,248,4.83,3.56,-81,1
1708565136,2024-02-22 02:25,91.50,983.14,1013.02,248,4.81,3.55,-80,1
1708565436,2024-02-22 02:30,91.47,983.12,1013.00,248,4.79,3.52,-80,1
1708565736,2024-02-22 02:35,91.43,983.09,1012.97,248,4.77,3.50,-80,1
1708566036,2024-02-22 02:40,91.47,982.98,1012.86,248,4.75,3.48,-80,1
1708566336,2024-02-22 02:45,91.43,982.95,1012.83,248,4.74,3.47,-80,1
1708566636,2024-02-22 02:50,91.55,982.86,1012.74,248,4.71,3.45,-80,1
1708566936,2024-02-22 02:55,91.60,982.73,1012.60,248,4.75,3.50,-80,1
1708567236,2024-02-22 03:00,91.53,982.56,1012.44,248,4.81,3.55,-81,1
1708567536,2024-02-22 03:05,91.32,982.53,1012.41,248,4.87,3.58,-80,1
1708567836,2024-02-22 03:10,91.29,982.51,1012.39,248,4.93,3.63,-81,1
1708568136,2024-02-22 03:15,91.11,982.46,1012.34,248,5.00,3.67,-80,1
1708568436,2024-02-22 03:20,90.75,982.39,1012.27,248,5.06,3.68,-80,1
1708568736,2024-02-22 03:25,90.63,982.36,1012.24,248,5.10,3.70,-80,1
1708569036,2024-02-22 03:30,90.36,982.29,1012.17,248,5.07,3.63,-80,1
1708569336,2024-02-22 03:35,90.13,982.23,1012.11,248,5.01,3.53,-80,1
1708569636,2024-02-22 03:40,90.03,982.20,1012.07,248,4.95,3.45,-81,1
1708570243,2024-02-22 03:50,90.01,982.12,1012.00,248,4.87,3.37,-80,1
1708570543,2024-02-22 03:55,89.90,982.09,1011.97,248,4.84,3.33,-81,1
1708570843,2024-02-22 04:00,89.96,982.06,1011.94,248,4.82,3.32,-80,1
1708571143,2024-02-22 04:05,89.96,981.94,1011.82,248,4.78,3.28,-81,1
1708571443,2024-02-22 04:10,89.89,981.94,1011.82,248,4.78,3.27,-81,1
1708571743,2024-02-22 04:15,89.89,981.94,1011.82,248,4.76,3.25,-80,1
1708572043,2024-02-22 04:20,89.84,981.89,1011.77,248,4.78,3.26,-81,1
1708572343,2024-02-22 04:25,89.74,981.84,1011.72,248,4.75,3.21,-81,1
1708572643,2024-02-22 04:30,89.75,981.77,1011.65,248,4.75,3.21,-80,1
1708572943,2024-02-22 04:35,89.63,981.70,1011.58,248,4.78,3.22,-81,1
1708573243,2024-02-22 04:40,89.35,981.57,1011.45,248,4.82,3.22,-79,1
1708573543,2024-02-22 04:45,88.81,981.50,1011.38,248,4.90,3.21,-79,1
1708573843,2024-02-22 04:50,88.35,981.44,1011.32,248,4.96,3.20,-79,1
1708574143,2024-02-22 04:55,88.24,981.32,1011.20,248,4.98,3.20,-79,1
1708574443,2024-02-22 05:00,87.77,981.25,1011.13,248,5.03,3.17,-80,1
1708574743,2024-02-22 05:05,87.27,981.20,1011.08,248,5.08,3.14,-79,1
1708575043,2024-02-22 05:10,86.89,981.18,1011.06,248,5.10,3.10,-80,1
1708575343,2024-02-22 05:15,86.62,981.05,1010.93,248,5.11,3.07,-81,1
1708575643,2024-02-22 05:20,86.13,981.09,1010.97,248,5.14,3.02,-80,1
1708575944,2024-02-22 05:25,85.70,981.02,1010.90,248,5.19,3.00,-80,1
1708576245,2024-02-22 05:30,85.34,981.08,1010.96,248,5.22,2.96,-80,1
1708576545,2024-02-22 05:35,85.20,981.02,1010.90,248,5.23,2.95,-80,1
1708576845,2024-02-22 05:40,85.13,980.87,1010.75,248,5.19,2.90,-79,1
1708577451,2024-02-22 05:50,85.55,980.79,1010.66,248,5.10,2.88,-79,1
1708577751,2024-02-22 05:55,85.73,980.65,1010.53,248,5.10,2.91,-80,1
1708578051,2024-02-22 06:00,85.64,980.64,1010.52,248,5.06,2.86,-80,1
1708578351,2024-02-22 06:05,85.78,980.53,1010.41,248,5.04,2.86,-81,1
1708578651,2024-02-22 06:10,85.77,980.49,1010.37,248,5.02,2.84,-80,1
1708578951,2024-02-22 06:15,85.66,980.42,1010.30,248,5.01,2.81,-80,1
1708579251,2024-02-22 06:20,85.50,980.39,1010.27,248,5.02,2.79,-82,1
1708579551,2024-02-22 06:25,85.38,980.39,1010.27,248,5.04,2.79,-80,1
1708579851,2024-02-22 06:30,84.70,980.31,1010.19,248,5.12,2.76,-80,1
1708580151,2024-02-22 06:35,84.19,980.22,1010.10,248,5.20,2.75,-83,1
1708580451,2024-02-22 06:40,83.42,980.13,1010.01,248,5.29,2.71,-79,1
1708580751,2024-02-22 06:45,82.63,980.12,1010.00,248,5.37,2.66,-80,1
1708581051,2024-02-22 06:50,82.21,980.07,1009.95,248,5.44,2.65,-80,1
1708581351,2024-02-22 06:55,81.73,980.03,1009.90,248,5.52,2.65,-81,1
1708581651,2024-02-22 07:00,81.30,980.05,1009.93,248,5.53,2.59,-81,1
1708581951,2024-02-22 07:05,81.39,980.08,1009.96,248,5.55,2.62,-81,1
1708582252,2024-02-22 07:10,81.16,980.03,1009.91,248,5.57,2.60,-83,1
1708582552,2024-02-22 07:15,81.42,979.99,1009.87,248,5.55,2.62,-83,1
1708582852,2024-02-22 07:20,81.54,979.95,1009.83,248,5.58,2.68,-82,1
1708583152,2024-02-22 07:25,81.19,979.85,1009.73,248,5.58,2.61,-84,1
1708583452,2024-02-22 07:30,80.83,979.84,1009.71,248,5.62,2.59,-85,1
1708583752,2024-02-22 07:35,80.51,979.78,1009.66,248,5.64,2.55,-79,1
1708584052,2024-02-22 07:40,80.16,979.76,1009.64,248,5.69,2.54,-86,1
1708584352,2024-02-22 07:45,79.82,979.71,1009.59,248,5.73,2.52,-81,1
1708584652,2024-02-22 07:50,79.60,979.70,1009.58,248,5.77,2.52,-80,1
1708584952,2024-02-22 07:55,79.48,979.62,1009.50,248,5.85,2.58,-80,1
1708585252,2024-02-22 08:00,80.07,979.57,1009.45,248,5.96,2.79,-80,1
1708585552,2024-02-22 08:05,79.39,979.52,1009.40,248,6.03,2.74,-85,1
1708585852,2024-02-22 08:10,78.99,979.47,1009.35,248,6.03,2.67,-84,1
1708586152,2024-02-22 08:15,79.05,979.41,1009.29,248,6.08,2.73,-83,1
1708586452,2024-02-22 08:20,78.82,979.37,1009.25,248,6.16,2.76,-83,1
1708586752,2024-02-22 08:25,78.36,979.34,1009.22,248,6.34,2.86,-83,1
1708587052,2024-02-22 08:30,77.94,979.23,1009.11,248,6.54,2.97,-86,1
1708587352,2024-02-22 08:35,77.69,979.17,1009.05,248,6.80,3.18,-80,1
1708587653,2024-02-22 08:40,77.64,979.06,1008.94,248,6.98,3.35,-85,1
1708587953,2024-02-22 08:45,77.50,979.12,1009.00,248,7.14,3.48,-81,1
1708588253,2024-02-22 08:50,76.74,979.06,1008.94,248,7.57,3.76,-85,1
1708588553,2024-02-22 08:55,75.11,979.04,1008.92,248,8.01,3.88,-83,1
1708588853,2024-02-22 09:00,73.46,978.96,1008.84,248,7.86,3.42,-81,1
1708589153,2024-02-22 09:05,72.90,978.97,1008.85,248,7.76,3.21,-87,1
1708589453,2024-02-22 09:10,72.75,978.90,1008.78,248,7.63,3.06,-85,1
1708589753,2024-02-22 09:15,72.74,978.94,1008.82,248,7.54,2.97,-84,1
1708590359,2024-02-22 09:25,71.92,978.71,1008.59,248,7.95,3.20,-82,1
1708590659,2024-02-22 09:30,71.55,978.64,1008.52,248,8.17,3.34,-83,1
1708590959,2024-02-22 09:35,70.87,978.67,1008.55,248,8.65,3.67,-80,1
1708591259,2024-02-22 09:40,69.37,978.64,1008.52,248,8.81,3.52,-84,1
1708591559,2024-02-22 09:45,69.62,978.53,1008.41,248,8.76,3.52,-83,1
1708591860,2024-02-22 09:51,69.21,978.46,1008.34,248,8.93,3.60,-84,1
1708592160,2024-02-22 09:56,66.49,978.39,1008.26,248,9.87,3.93,-84,1
1708592460,2024-02-22 10:01,64.35,978.35,1008.23,248,10.52,4.08,-83,1
1708592760,2024-02-22 10:06,65.26,978.29,1008.17,248,9.91,3.70,-85,1
1708593060,2024-02-22 10:11,66.91,978.25,1008.13,248,9.48,3.65,-80,1
1708593360,2024-02-22 10:16,67.59,978.16,1008.04,248,9.19,3.51,-79,1
1708593660,2024-02-22 10:21,68.40,978.16,1008.04,248,9.09,3.59,-80,1
1708593960,2024-02-22 10:26,68.93,978.14,1008.02,248,9.13,3.73,-80,1
1708594260,2024-02-22 10:31,69.61,978.09,1007.97,248,9.33,4.07,-81,1
1708594560,2024-02-22 10:36,68.15,978.12,1008.00,248,9.28,3.72,-82,1
1708594860,2024-02-22 10:41,68.70,978.12,1008.00,248,9.11,3.67,-82,1
1708595160,2024-02-22 10:46,69.40,978.13,1008.00,248,9.03,3.74,-86,1
1708595460,2024-02-22 10:51,69.27,978.03,1007.91,248,9.04,3.72,-82,1
1708595760,2024-02-22 10:56,69.44,978.04,1007.92,248,9.15,3.86,-84,1
1708596060,2024-02-22 11:01,69.26,977.99,1007.87,248,9.22,3.89,-86,1
1708596360,2024-02-22 11:06,69.72,977.88,1007.76,248,9.14,3.91,-82,1
1708596660,2024-02-22 11:11,70.78,977.73,1007.61,248,9.10,4.08,-84,1
1708596960,2024-02-22 11:16,70.59,977.56,1007.44,248,9.13,4.07,-85,1
1708597260,2024-02-22 11:21,70.02,977.42,1007.30,248,9.31,4.13,-86,1
1708597561,2024-02-22 11:26,69.05,977.25,1007.13,248,9.65,4.26,-83,1
1708597861,2024-02-22 11:31,69.14,977.18,1007.06,248,9.79,4.41,-83,1
1708598161,2024-02-22 11:36,68.47,977.01,1006.88,248,9.69,4.18,-81,1
1708598461,2024-02-22 11:41,69.28,976.91,1006.79,248,9.59,4.25,-82,1
1708598761,2024-02-22 11:46,69.01,976.78,1006.66,248,9.52,4.13,-83,1
1708599061,2024-02-22 11:51,69.31,976.71,1006.59,248,9.40,4.07,-82,1
1708599361,2024-02-22 11:56,69.77,976.54,1006.42,248,9.36,4.13,-83,1
1708599661,2024-02-22 12:01,71.11,976.49,1006.37,248,9.32,4.36,-84,1
1708599961,2024-02-22 12:06,71.45,976.47,1006.35,248,9.26,4.37,-81,1
1708600261,2024-02-22 12:11,70.66,976.36,1006.24,248,9.25,4.20,-84,1
1708600561,2024-02-22 12:16,70.96,976.20,1006.08,248,9.34,4.35,-84,1
1708600861,2024-02-22 12:21,70.36,976.23,1006.11,248,9.59,4.47,-82,1
1708601161,2024-02-22 12:26,68.60,976.17,1006.05,248,9.70,4.21,-84,1
1708601461,2024-02-22 12:31,68.86,976.19,1006.07,248,9.70,4.27,-84,1
1708601761,2024-02-22 12:36,69.26,976.10,1005.98,248,9.67,4.32,-83,1
1708602061,2024-02-22 12:41,68.77,976.07,1005.95,248,9.63,4.18,-85,1
1708602361,2024-02-22 12:46,69.42,976.07,1005.95,248,9.54,4.23,-82,1
1708602662,2024-02-22 12:51,69.38,976.10,1005.98,248,9.49,4.17,-84,1
1708602962,2024-02-22 12:56,70.01,976.03,1005.91,248,9.50,4.31,-82,1
1708603262,2024-02-22 13:01,69.46,975.96,1005.84,248,9.54,4.24,-83,1
1708603562,2024-02-22 13:06,69.30,975.89,1005.77,248,9.61,4.27,-82,1
1708603862,2024-02-22 13:11,69.11,975.80,1005.67,248,9.64,4.26,-81,1
1708604162,2024-02-22 13:16,68.23,975.68,1005.56,248,9.73,4.16,-86,1
1708604462,2024-02-22 13:21,68.27,975.60,1005.48,248,9.84,4.28,-86,1
1708604762,2024-02-22 13:26,67.63,975.43,1005.31,248,9.97,4.27,-87,1
1708605062,2024-02-22 13:31,66.71,975.36,1005.24,248,10.05,4.15,-88,1
1708605362,2024-02-22 13:36,67.31,975.28,1005.16,248,10.18,4.40,-84,1
1708605662,2024-02-22 13:41,66.70,975.18,1005.06,248,10.30,4.39,-86,1
1708605962,2024-02-22 13:46,66.93,975.03,1004.91,248,10.33,4.46,-86,1
1708606262,2024-02-22 13:51,66.10,975.04,1004.92,248,10.30,4.26,-83,1
1708606562,2024-02-22 13:56,66.12,974.95,1004.83,248,10.30,4.26,-85,1
1708606862,2024-02-22 14:01,65.57,974.94,1004.82,248,10.32,4.16,-84,1
1708607162,2024-02-22 14:06,66.12,974.83,1004.71,248,10.35,4.31,-83,1
1708607462,2024-02-22 14:11,65.77,974.63,1004.51,248,10.42,4.30,-85,1
1708607762,2024-02-22 14:16,64.13,974.51,1004.39,248,10.45,3.97,-85,1
1708608063,2024-02-22 14:21,65.15,974.31,1004.19,248,10.51,4.25,-84,1
1708608363,2024-02-22 14:26,64.15,974.24,1004.12,248,10.48,4.00,-82,1
1708608663,2024-02-22 14:31,63.86,974.07,1003.95,248,10.43,3.89,-83,1
1708608963,2024-02-22 14:36,65.19,973.96,1003.84,248,10.40,4.15,-85,1
1708609263,2024-02-22 14:41,64.14,973.86,1003.74,248,10.32,3.85,-83,1
1708609563,2024-02-22 14:46,64.79,973.74,1003.62,248,10.24,3.91,-82,1
1708609863,2024-02-22 14:51,64.66,973.70,1003.58,248,10.24,3.89,-84,1
1708610163,2024-02-22 14:56,64.98,973.64,1003.52,248,10.30,4.01,-84,1
1708610463,2024-02-22 15:01,64.52,973.61,1003.49,248,10.28,3.89,-82,1
1708610763,2024-02-22 15:06,64.39,973.55,1003.43,248,10.29,3.88,-83,1
1708611063,2024-02-22 15:11,63.58,973.38,1003.26,248,10.24,3.65,-83,1
1708611363,2024-02-22 15:16,63.83,973.39,1003.26,248,10.24,3.70,-86,1
1708611663,2024-02-22 15:21,63.54,973.36,1003.24,248,10.27,3.67,-85,1
1708611963,2024-02-22 15:26,62.78,973.30,1003.18,248,10.29,3.51,-85,1
1708612263,2024-02-22 15:31,62.80,973.19,1003.07,248,10.28,3.51,-84,1
1708612563,2024-02-22 15:36,62.39,973.14,1003.02,248,10.24,3.38,-84,1
1708612863,2024-02-22 15:41,63.28,973.11,1002.99,248,10.21,3.55,-84,1
1708613469,2024-02-22 15:51,63.47,972.93,1002.81,248,10.12,3.51,-83,1
1708613769,2024-02-22 15:56,63.13,973.00,1002.88,248,10.06,3.38,-83,1
1708614070,2024-02-22 16:01,63.56,972.92,1002.80,248,9.99,3.41,-82,1
1708614370,2024-02-22 16:06,64.09,972.71,1002.59,248,9.88,3.42,-84,1
1708614670,2024-02-22 16:11,64.54,972.64,1002.52,248,9.75,3.39,-83,1
1708614970,2024-02-22 16:16,64.91,972.56,1002.43,248,9.64,3.37,-83,1
1708615270,2024-02-22 16:21,65.43,972.44,1002.32,248,9.51,3.36,-83,1
1708615570,2024-02-22 16:26,66.06,972.43,1002.31,248,9.40,3.39,-83,1
1708615870,2024-02-22 16:31,66.32,972.36,1002.24,248,9.34,3.39,-83,1
1708616170,2024-02-22 16:36,66.63,972.33,1002.21,248,9.27,3.39,-84,1
1708616470,2024-02-22 16:41,66.96,972.24,1002.12,248,9.25,3.44,-84,1
1708616770,2024-02-22 16:46,67.18,972.21,1002.09,248,9.22,3.46,-82,1
1708617070,2024-02-22 16:51,67.25,972.13,1002.01,248,9.18,3.43,-84,1
1708617371,2024-02-22 16:56,67.42,972.13,1002.01,248,9.16,3.45,-85,1
1708617671,2024-02-22 17:01,67.28,972.15,1002.03,248,9.12,3.38,-83,1
1708617971,2024-02-22 17:06,67.64,972.10,1001.98,248,9.10,3.44,-84,1
1708618271,2024-02-22 17:11,67.86,972.13,1002.01,248,9.05,3.44,-85,1
1708618571,2024-02-22 17:16,67.84,972.09,1001.97,248,9.01,3.39,-86,1
1708618871,2024-02-22 17:21,67.61,972.11,1001.99,248,9.02,3.36,-85,1
1708619171,2024-02-22 17:26,67.80,972.00,1001.88,248,9.01,3.39,-83,1
1708619471,2024-02-22 17:31,67.49,971.93,1001.81,248,9.02,3.33,-84,1
1708619771,2024-02-22 17:36,67.51,971.90,1001.78,248,9.01,3.32,-83,1
1708620071,2024-02-22 17:41,67.54,971.88,1001.76,248,9.02,3.34,-84,1
1708620984,2024-02-22 17:56,67.92,971.80,1001.68,248,9.00,3.40,-84,1
1708621284,2024-02-22 18:01,68.30,971.86,1001.74,248,9.01,3.49,-85,1
1708621584,2024-02-22 18:06,68.86,971.89,1001.77,248,8.99,3.59,-83,1
1708621884,2024-02-22 18:11,69.75,971.87,1001.75,248,8.94,3.72,-83,1
1708622184,2024-02-22 18:16,70.28,971.91,1001.79,248,8.95,3.84,-83,1
1708622484,2024-02-22 18:21,70.42,971.94,1001.82,248,8.98,3.89,-83,1
1708622784,2024-02-22 18:26,70.44,971.89,1001.77,248,9.01,3.93,-84,1
1708623084,2024-02-22 18:31,70.73,971.89,1001.77,248,9.02,4.00,-83,1
1708623384,2024-02-22 18:36,70.65,971.83,1001.71,248,9.04,4.00,-83,1
1708623684,2024-02-22 18:41,70.73,971.75,1001.63,248,9.08,4.05,-83,1
1708623984,2024-02-22 18:46,70.71,971.73,1001.60,248,9.10,4.07,-83,1
1708624284,2024-02-22 18:51,70.50,971.66,1001.54,248,9.09,4.02,-84,1
1708624584,2024-02-22 18:56,69.63,971.60,1001.48,248,9.09,3.84,-83,1
1708624884,2024-02-22 19:01,69.20,971.56,1001.44,248,9.10,3.76,-84,1
1708625184,2024-02-22 19:06,69.20,971.38,1001.26,248,9.11,3.77,-83,1
1708625484,2024-02-22 19:11,69.13,971.27,1001.15,248,9.11,3.76,-83,1
1708625784,2024-02-22 19:16,69.02,971.19,1001.07,248,9.07,3.70,-83,1
1708626084,2024-02-22 19:21,69.35,971.12,1001.00,248,9.05,3.74,-84,1
1708626385,2024-02-22 19:26,69.38,971.08,1000.95,248,8.98,3.68,-84,1
1708626685,2024-02-22 19:31,69.32,971.06,1000.94,248,8.94,3.63,-85,1
1708626985,2024-02-22 19:36,69.09,971.01,1000.89,248,8.89,3.54,-83,1
1708627285,2024-02-22 19:41,69.42,970.94,1000.82,248,8.83,3.55,-85,1
1708627585,2024-02-22 19:46,69.61,970.95,1000.83,248,8.79,3.55,-81,1
1708627885,2024-02-22 19:51,69.59,970.93,1000.81,248,8.78,3.53,-83,1
1708628185,2024-02-22 19:56,69.53,970.84,1000.72,248,8.80,3.54,-82,1
1708628485,2024-02-22 20:01,69.34,970.78,1000.66,248,8.79,3.49,-83,1
1708628785,2024-02-22 20:06,69.54,970.76,1000.64,248,8.78,3.53,-83,1
1708629085,2024-02-22 20:11,70.03,970.83,1000.71,248,8.78,3.62,-83,1
1708629385,2024-02-22 20:16,70.18,970.66,1000.54,248,8.74,3.62,-83,1
1708629685,2024-02-22 20:21,71.08,970.70,1000.58,248,8.70,3.76,-84,1
1708629985,2024-02-22 20:26,71.95,970.63,1000.51,248,8.62,3.86,-83,1
1708630285,2024-02-22 20:31,72.75,970.61,1000.49,248,8.54,3.93,-84,1
1708630585,2024-02-22 20:36,73.37,970.54,1000.42,248,8.48,4.00,-83,1
1708630885,2024-02-22 20:41,73.78,970.55,1000.43,248,8.42,4.02,-82,1
1708631792,2024-02-22 20:56,75.75,970.29,1000.17,248,8.19,4.17,-83,1
1708632092,2024-02-22 21:01,76.18,970.17,1000.05,248,8.11,4.17,-82,1
1708632392,2024-02-22 21:06,76.30,970.05,999.93,248,8.06,4.15,-83,1
1708632692,2024-02-22 21:11,76.30,970.00,999.88,248,8.00,4.09,-82,1
1708632992,2024-02-22 21:16,76.02,969.91,999.79,248,7.97,4.01,-82,1
1708633292,2024-02-22 21:21,76.22,969.81,999.69,248,7.92,4.00,-83,1
1708633592,2024-02-22 21:26,76.26,969.80,999.68,248,7.87,3.96,-83,1
1708633892,2024-02-22 21:31,76.00,969.82,999.70,248,7.84,3.88,-83,1
1708634192,2024-02-22 21:36,75.89,969.81,999.69,248,7.85,3.87,-82,1
1708634492,2024-02-22 21:41,75.85,969.72,999.60,248,7.89,3.90,-83,1
1708634792,2024-02-22 21:46,75.32,969.71,999.59,248,7.91,3.82,-82,1
1708635092,2024-02-22 21:51,74.85,969.67,999.55,248,7.94,3.76,-82,1
1708635392,2024-02-22 21:56,74.17,969.57,999.45,248,7.98,3.67,-83,1
1708635692,2024-02-22 22:01,74.13,969.61,999.49,248,8.00,3.68,-83,1
1708635992,2024-02-22 22:06,74.35,969.46,999.34,248,7.98,3.70,-82,1
1708636292,2024-02-22 22:11,74.34,969.52,999.40,248,7.94,3.66,-82,1
1708636592,2024-02-22 22:16,74.36,969.47,999.35,248,7.95,3.68,-82,1
1708636892,2024-02-22 22:21,74.24,969.40,999.28,248,7.93,3.63,-81,1
1708637192,2024-02-22 22:26,73.99,969.37,999.25,248,7.96,3.61,-84,1
1708637493,2024-02-22 22:31,73.90,969.34,999.22,248,7.98,3.62,-82,1
1708637793,2024-02-22 22:36,73.87,969.39,999.27,248,7.99,3.62,-82,1
1708638093,2024-02-22 22:41,73.99,969.27,999.15,248,8.02,3.67,-82,1
1708638393,2024-02-22 22:46,73.73,969.33,999.21,248,8.04,3.64,-82,1
1708638694,2024-02-22 22:51,73.69,969.41,999.29,248,8.04,3.64,-82,1
1708638995,2024-02-22 22:56,73.48,969.44,999.32,248,8.09,3.64,-86,1
1708639295,2024-02-22 23:01,73.49,969.33,999.21,248,8.11,3.66,-84,1
1708639595,2024-02-22 23:06,73.57,969.37,999.25,248,8.13,3.70,-85,1
1708639895,2024-02-22 23:11,73.73,969.39,999.27,248,8.14,3.74,-85,1
1708640195,2024-02-22 23:16,74.05,969.30,999.18,248,8.13,3.79,-84,1
1708640495,2024-02-22 23:21,74.13,969.30,999.18,248,8.13,3.81,-84,1
1708640795,2024-02-22 23:26,74.00,969.29,999.17,248,8.13,3.78,-85,1
1708641095,2024-02-22 23:31,74.26,969.31,999.19,248,8.13,3.83,-85,1
1708641396,2024-02-22 23:36,74.10,969.24,999.12,248,8.16,3.83,-84,1
1708641696,2024-02-22 23:41,74.11,969.27,999.15,248,8.16,3.83,-85,1