1708643820,2024-02-23 00:17,74.30,969.14,999.02,248,8.02,3.73,-84,1
1708644120,2024-02-23 00:22,74.35,969.09,998.97,248,8.01,3.73,-84,1
1708644420,2024-02-23 00:27,74.31,969.09,998.97,248,8.03,3.74,-84,1
1708644720,2024-02-23 00:32,74.12,969.02,998.90,248,8.04,3.72,-84,1
1708645020,2024-02-23 00:37,74.08,968.95,998.83,248,8.05,3.72,-86,1
1708645320,2024-02-23 00:42,74.31,968.91,998.79,248,8.04,3.75,-84,1
1708645620,2024-02-23 00:47,74.28,968.94,998.82,248,8.06,3.77,-85,1
1708645921,2024-02-23 00:52,74.19,968.91,998.79,248,8.07,3.76,-84,1
1708646221,2024-02-23 00:57,74.28,968.87,998.75,248,8.03,3.74,-87,1
1708646521,2024-02-23 01:02,74.59,968.83,998.71,248,8.01,3.78,-83,1
1708646821,2024-02-23 01:07,74.75,968.82,998.70,248,8.03,3.83,-84,1
1708647121,2024-02-23 01:12,75.03,968.82,998.70,248,8.03,3.88,-86,1
1708647421,2024-02-23 01:17,75.17,968.82,998.70,248,8.06,3.94,-84,1
1708647721,2024-02-23 01:22,75.17,968.79,998.67,248,8.11,3.99,-83,1
1708648021,2024-02-23 01:27,75.32,968.85,998.73,248,8.11,4.01,-86,1
1708648321,2024-02-23 01:32,75.66,968.79,998.67,248,8.11,4.08,-83,1
1708648621,2024-02-23 01:37,75.78,968.78,998.66,248,8.12,4.11,-83,1
1708648921,2024-02-23 01:42,75.87,968.74,998.62,248,8.15,4.16,-85,1
1708649222,2024-02-23 01:47,75.90,968.73,998.61,248,8.21,4.22,-83,1
1708649522,2024-02-23 01:52,75.79,968.68,998.56,248,8.27,4.26,-83,1
1708649822,2024-02-23 01:57,75.73,968.67,998.55,248,8.30,4.27,-83,1
1708650122,2024-02-23 02:02,75.68,968.60,998.48,248,8.31,4.27,-82,1
1708650422,2024-02-23 02:07,75.89,968.52,998.40,248,8.33,4.33,-83,1
1708650723,2024-02-23 02:12,75.97,968.48,998.36,248,8.34,4.36,-83,1
1708651023,2024-02-23 02:17,76.16,968.46,998.34,248,8.33,4.39,-82,1
1708651323,2024-02-23 02:22,76.34,968.45,998.33,248,8.34,4.43,-84,1
1708651623,2024-02-23 02:27,76.50,968.45,998.33,248,8.31,4.43,-86,1
1708651923,2024-02-23 02:32,76.78,968.49,998.37,248,8.31,4.48,-84,1
1708652223,2024-02-23 02:37,76.98,968.46,998.34,248,8.31,4.52,-83,1
1708652523,2024-02-23 02:42,77.22,968.52,998.40,248,8.34,4.59,-83,1
1708652824,2024-02-23 02:47,77.20,968.46,998.34,248,8.34,4.59,-83,1
1708653124,2024-02-23 02:52,77.31,968.42,998.30,248,8.33,4.60,-82,1
1708653424,2024-02-23 02:57,77.54,968.42,998.30,248,8.32,4.63,-84,1
1708653724,2024-02-23 03:02,77.78,968.50,998.38,248,8.31,4.67,-82,1
1708654024,2024-02-23 03:07,78.15,968.50,998.38,248,8.28,4.71,-84,1
1708654324,2024-02-23 03:12,78.44,968.45,998.33,248,8.24,4.72,-84,1
1708654624,2024-02-23 03:17,78.57,968.50,998.38,248,8.25,4.75,-83,1
1708654924,2024-02-23 03:22,78.62,968.50,998.38,248,8.27,4.78,-82,1
1708655224,2024-02-23 03:27,78.70,968.50,998.38,248,8.32,4.84,-87,1
1708655524,2024-02-23 03:32,78.87,968.51,998.39,248,8.33,4.88,-82,1
1708655824,2024-02-23 03:37,78.96,968.50,998.38,248,8.34,4.91,-83,1
1708656124,2024-02-23 03:42,78.91,968.56,998.44,248,8.37,4.93,-87,1
1708656424,2024-02-23 03:47,78.63,968.54,998.42,248,8.41,4.92,-83,1
1708656724,2024-02-23 03:52,78.61,968.55,998.43,248,8.44,4.95,-84,1
1708657024,2024-02-23 03:57,78.78,968.58,998.46,248,8.44,4.98,-86,1
1708657324,2024-02-23 04:02,78.76,968.57,998.45,248,8.44,4.97,-83,1
1708657624,2024-02-23 04:07,78.97,968.60,998.48,248,8.44,5.01,-83,1
1708657924,2024-02-23 04:12,80.29,968.50,998.38,248,8.36,5.17,-86,1
1708658224,2024-02-23 04:17,81.86,968.59,998.47,248,8.22,5.31,-84,1
1708658525,2024-02-23 04:22,82.99,968.67,998.55,248,8.16,5.45,-82,1
1708658825,2024-02-23 04:27,84.34,968.74,998.62,248,8.06,5.59,-87,1
1708659125,2024-02-23 04:32,85.73,968.84,998.72,248,7.99,5.75,-82,1
1708659425,2024-02-23 04:37,87.00,968.87,998.75,248,7.94,5.92,-83,1
1708659725,2024-02-23 04:42,88.08,968.97,998.85,248,7.89,6.04,-84,1
1708660325,2024-02-23 04:52,90.28,969.02,998.90,248,7.79,6.30,-83,1
1708660625,2024-02-23 04:57,91.03,969.06,998.94,248,7.78,6.41,-85,1
1708660925,2024-02-23 05:02,91.81,969.07,998.95,248,7.74,6.50,-83,1
1708661225,2024-02-23 05:07,92.42,969.13,999.01,248,7.71,6.57,-82,1
1708661525,2024-02-23 05:12,93.27,969.15,999.02,248,7.67,6.66,-82,1
1708661825,2024-02-23 05:17,94.22,969.15,999.03,248,7.64,6.78,-82,1
1708662125,2024-02-23 05:22,95.18,969.25,999.13,248,7.63,6.91,-82,1
1708662425,2024-02-23 05:27,95.78,969.28,999.15,248,7.62,6.99,-82,1
1708662725,2024-02-23 05:32,96.41,969.38,999.26,248,7.61,7.08,-82,1
1708663025,2024-02-23 05:37,97.07,969.40,999.28,248,7.59,7.16,-83,1
1708663325,2024-02-23 05:42,97.70,969.42,999.30,248,7.58,7.24,-82,1
1708663625,2024-02-23 05:47,98.22,969.45,999.33,248,7.58,7.32,-83,1
1708663925,2024-02-23 05:52,99.02,969.55,999.43,248,7.57,7.43,-84,1
1708664226,2024-02-23 05:57,99.68,969.61,999.49,248,7.53,7.49,-83,1
1708664526,2024-02-23 06:02,100.00,969.70,999.58,248,7.53,7.54,-82,1
1708664826,2024-02-23 06:07,100.00,969.77,999.65,248,7.50,7.51,-84,1
1708665126,2024-02-23 06:12,100.00,969.77,999.65,248,7.46,7.47,-83,1
1708665426,2024-02-23 06:17,100.00,969.78,999.66,248,7.45,7.46,-82,1
1708665726,2024-02-23 06:22,100.00,969.78,999.66,248,7.42,7.43,-82,1
1708666026,2024-02-23 06:27,100.00,969.87,999.75,248,7.43,7.44,-81,1
1708666326,2024-02-23 06:32,100.00,969.89,999.77,248,7.41,7.42,-82,1
1708666626,2024-02-23 06:37,100.00,969.98,999.86,248,7.43,7.44,-82,1
1708666926,2024-02-23 06:42,100.00,970.02,999.90,248,7.42,7.43,-81,1
1708667226,2024-02-23 06:47,100.00,970.14,1000.02,248,7.43,7.44,-82,1
1708667526,2024-02-23 06:52,100.00,970.24,1000.12,248,7.42,7.43,-81,1
1708667826,2024-02-23 06:57,100.00,970.28,1000.16,248,7.40,7.41,-82,1
1708668126,2024-02-23 07:02,100.00,970.39,1000.27,248,7.38,7.39,-81,1
1708668426,2024-02-23 07:07,100.00,970.46,1000.34,248,7.39,7.40,-83,1
1708668726,2024-02-23 07:12,100.00,970.47,1000.35,248,7.39,7.40,-82,1
1708669026,2024-02-23 07:17,100.00,970.55,1000.42,248,7.36,7.37,-82,1
1708669326,2024-02-23 07:22,100.00,970.61,1000.49,248,7.37,7.38,-81,1
1708669626,2024-02-23 07:27,100.00,970.72,1000.60,248,7.40,7.41,-81,1
1708669926,2024-02-23 07:32,100.00,970.76,1000.64,248,7.40,7.41,-82,1
1708670530,2024-02-23 07:42,100.00,970.85,1000.73,248,7.40,7.41,-80,1
1708670831,2024-02-23 07:47,100.00,970.89,1000.77,248,7.45,7.46,-81,1
1708671131,2024-02-23 07:52,100.00,970.98,1000.86,248,7.51,7.52,-80,1
1708671431,2024-02-23 07:57,100.00,971.06,1000.94,248,7.54,7.55,-84,1
1708671731,2024-02-23 08:02,100.00,971.16,1001.04,248,7.55,7.56,-82,1
1708672031,2024-02-23 08:07,100.00,971.25,1001.13,248,7.55,7.56,-83,1
1708672331,2024-02-23 08:12,100.00,971.31,1001.19,248,7.57,7.58,-81,1
1708672631,2024-02-23 08:17,100.00,971.36,1001.24,248,7.59,7.60,-82,1
1708672931,2024-02-23 08:22,100.00,971.39,1001.26,248,7.62,7.63,-81,1
1708673231,2024-02-23 08:27,100.00,971.43,1001.31,248,7.64,7.65,-82,1
1708673834,2024-02-23 08:37,100.00,971.55,1001.43,248,7.67,7.68,-83,1
1708674134,2024-02-23 08:42,100.00,971.63,1001.51,248,7.66,7.67,-81,1
1708674435,2024-02-23 08:47,100.00,971.66,1001.54,248,7.65,7.66,-81,1
1708674735,2024-02-23 08:52,100.00,971.74,1001.62,248,7.68,7.69,-81,1
1708675035,2024-02-23 08:57,100.00,971.78,1001.66,248,7.71,7.72,-81,1
1708675335,2024-02-23 09:02,100.00,971.76,1001.64,248,7.71,7.72,-81,1
1708675635,2024-02-23 09:07,100.00,971.78,1001.66,248,7.73,7.74,-83,1
1708675935,2024-02-23 09:12,100.00,971.80,1001.68,248,7.77,7.78,-81,1
1708676235,2024-02-23 09:17,100.00,971.87,1001.75,248,7.85,7.86,-82,1
1708676535,2024-02-23 09:22,100.00,971.90,1001.78,248,7.91,7.92,-82,1
1708676835,2024-02-23 09:27,100.00,971.92,1001.80,248,7.94,7.95,-80,1
1708677135,2024-02-23 09:32,100.00,971.96,1001.84,248,7.93,7.94,-82,1
1708677435,2024-02-23 09:37,100.00,972.00,1001.88,248,7.96,7.97,-81,1
1708677735,2024-02-23 09:42,100.00,972.00,1001.88,248,8.04,8.05,-82,1
1708678035,2024-02-23 09:47,100.00,971.98,1001.86,248,8.08,8.09,-79,1
1708678335,2024-02-23 09:52,100.00,971.96,1001.84,248,8.12,8.13,-80,1
1708678635,2024-02-23 09:57,100.00,971.99,1001.87,248,8.17,8.18,-80,1
1708678935,2024-02-23 10:02,100.00,972.00,1001.88,248,8.25,8.26,-81,1
1708679235,2024-02-23 10:07,100.00,972.13,1002.01,248,8.32,8.33,-80,1
1708679535,2024-02-23 10:12,100.00,972.09,1001.97,248,8.38,8.39,-80,1
1708679835,2024-02-23 10:17,100.00,972.11,1001.99,248,8.42,8.43,-82,1
1708680135,2024-02-23 10:22,100.00,972.19,1002.07,248,8.47,8.48,-83,1
1708680436,2024-02-23 10:27,100.00,972.18,1002.06,248,8.52,8.53,-85,1
1708680736,2024-02-23 10:32,100.00,972.28,1002.16,248,8.47,8.48,-81,1
1708681036,2024-02-23 10:37,100.00,972.25,1002.12,248,8.47,8.48,-84,1
1708681336,2024-02-23 10:42,100.00,972.15,1002.03,248,8.50,8.51,-84,1
1708681936,2024-02-23 10:52,100.00,972.40,1002.28,248,8.56,8.57,-86,1
1708682236,2024-02-23 10:57,100.00,972.49,1002.37,248,8.56,8.57,-82,1
1708682536,2024-02-23 11:02,100.00,972.52,1002.40,248,8.54,8.55,-86,1
1708682836,2024-02-23 11:07,100.00,972.61,1002.49,248,8.57,8.58,-81,1
1708683136,2024-02-23 11:12,100.00,972.67,1002.55,248,8.58,8.59,-82,1
1708683436,2024-02-23 11:17,100.00,972.73,1002.61,248,8.61,8.62,-86,1
1708683737,2024-02-23 11:22,100.00,972.81,1002.69,248,8.62,8.63,-82,1
1708684037,2024-02-23 11:27,100.00,972.86,1002.74,248,8.63,8.64,-82,1
1708684337,2024-02-23 11:32,100.00,972.90,1002.78,248,8.67,8.68,-82,1
1708684637,2024-02-23 11:37,100.00,972.96,1002.84,248,8.73,8.74,-83,1
1708684937,2024-02-23 11:42,100.00,973.02,1002.90,248,8.78,8.79,-81,1
1708685237,2024-02-23 11:47,100.00,973.06,1002.94,248,8.87,8.88,-81,1
1708685537,2024-02-23 11:52,100.00,973.11,1002.99,248,8.90,8.91,-84,1
1708685837,2024-02-23 11:57,100.00,973.17,1003.05,248,8.94,8.95,-83,1
1708686137,2024-02-23 12:02,100.00,973.20,1003.08,248,8.94,8.95,-88,1
1708686437,2024-02-23 12:07,100.00,973.24,1003.12,248,8.95,8.96,-83,1
1708686737,2024-02-23 12:12,100.00,973.19,1003.07,248,9.02,9.03,-84,1
1708687037,2024-02-23 12:17,100.00,973.27,1003.15,248,9.07,9.08,-85,1
1708687337,2024-02-23 12:22,100.00,973.31,1003.19,248,9.26,9.27,-84,1
1708687637,2024-02-23 12:27,100.00,973.28,1003.16,248,9.28,9.29,-82,1
1708687937,2024-02-23 12:32,100.00,973.26,1003.14,248,9.30,9.31,-81,1
1708688237,2024-02-23 12:37,100.00,973.26,1003.14,248,9.40,9.41,-83,1
1708688537,2024-02-23 12:42,100.00,973.23,1003.11,248,9.45,9.46,-83,1
1708688837,2024-02-23 12:47,100.00,973.34,1003.22,248,9.50,9.51,-83,1
1708689137,2024-02-23 12:52,100.00,973.41,1003.29,248,9.55,9.56,-83,1
1708689438,2024-02-23 12:57,100.00,973.50,1003.38,248,9.52,9.53,-84,1
1708689738,2024-02-23 13:02,100.00,973.56,1003.44,248,9.48,9.49,-86,1
1708690038,2024-02-23 13:07,100.00,973.59,1003.47,248,9.45,9.46,-81,1
1708690338,2024-02-23 13:12,100.00,973.60,1003.48,248,9.39,9.40,-82,1
1708690638,2024-02-23 13:17,100.00,973.62,1003.50,248,9.40,9.41,-82,1
1708690938,2024-02-23 13:22,100.00,973.73,1003.61,248,9.37,9.38,-85,1
1708691238,2024-02-23 13:27,100.00,973.78,1003.66,248,9.40,9.41,-82,1
1708691538,2024-02-23 13:32,100.00,973.78,1003.66,248,9.41,9.42,-80,1
1708691838,2024-02-23 13:37,100.00,973.80,1003.68,248,9.43,9.44,-79,1
1708692138,2024-02-23 13:42,100.00,973.74,1003.62,248,9.48,9.49,-78,1
1708693050,2024-02-23 13:57,100.00,974.05,1003.93,248,9.63,9.64,-79,1
1708693654,2024-02-23 14:07,100.00,974.11,1003.99,248,9.53,9.54,-80,1
1708693954,2024-02-23 14:12,100.00,973.99,1003.87,248,9.54,9.55,-82,1
1708694254,2024-02-23 14:17,100.00,973.96,1003.84,248,9.61,9.62,-79,1
1708694554,2024-02-23 14:22,100.00,973.98,1003.86,248,9.67,9.68,-81,1
1708694854,2024-02-23 14:27,100.00,974.01,1003.89,248,9.71,9.72,-81,1
1708695154,2024-02-23 14:32,100.00,974.16,1004.04,248,9.71,9.72,-82,1
1708695454,2024-02-23 14:37,100.00,974.10,1003.98,248,9.64,9.65,-85,1
1708695754,2024-02-23 14:42,100.00,974.15,1004.03,248,9.59,9.60,-82,1
1708696054,2024-02-23 14:47,100.00,974.23,1004.11,248,9.52,9.53,-85,1
1708696354,2024-02-23 14:52,100.00,974.20,1004.08,248,9.49,9.50,-86,1
1708696654,2024-02-23 14:57,100.00,974.27,1004.15,248,9.40,9.41,-84,1
1708696954,2024-02-23 15:02,100.00,974.29,1004.17,248,9.39,9.40,-87,1
1708697254,2024-02-23 15:07,100.00,974.34,1004.22,248,9.34,9.35,-85,1
1708697554,2024-02-23 15:12,100.00,974.37,1004.25,248,9.32,9.33,-87,1
1708697854,2024-02-23 15:17,100.00,974.32,1004.20,248,9.26,9.27,-90,1
1708698154,2024-02-23 15:22,100.00,974.36,1004.24,248,9.22,9.23,-92,1
1708698454,2024-02-23 15:27,100.00,974.43,1004.31,248,9.24,9.25,-91,1
1708698754,2024-02-23 15:32,100.00,974.43,1004.31,248,9.26,9.27,-89,1
1708699054,2024-02-23 15:37,100.00,974.46,1004.33,248,9.26,9.27,-90,1
1708699354,2024-02-23 15:42,100.00,974.55,1004.43,248,9.24,9.25,-91,1
1708699955,2024-02-23 15:52,100.00,974.55,1004.42,248,9.23,9.24,-89,1
1708700255,2024-02-23 15:57,100.00,974.64,1004.52,248,9.23,9.24,-90,1
1708700555,2024-02-23 16:02,100.00,974.69,1004.57,248,9.19,9.20,-90,1
1708700855,2024-02-23 16:07,100.00,974.83,1004.70,248,9.15,9.16,-90,1
1708701155,2024-02-23 16:12,100.00,974.87,1004.75,248,9.11,9.12,-92,1
1708701758,2024-02-23 16:22,100.00,974.87,1004.74,248,9.07,9.08,-92,1
1708702058,2024-02-23 16:27,100.00,974.93,1004.81,248,9.06,9.07,-92,1
1708702358,2024-02-23 16:32,100.00,975.03,1004.91,248,9.02,9.03,-92,1
1708702658,2024-02-23 16:37,100.00,975.04,1004.92,248,9.00,9.01,-91,1
1708702958,2024-02-23 16:42,100.00,975.09,1004.97,248,9.00,9.01,-90,1
1708703258,2024-02-23 16:47,100.00,975.08,1004.96,248,8.96,8.97,-92,1
1708703558,2024-02-23 16:52,100.00,975.21,1005.08,248,8.90,8.91,-90,1
1708703858,2024-02-23 16:57,100.00,975.26,1005.13,248,8.88,8.89,-90,1
1708704159,2024-02-23 17:02,100.00,975.28,1005.16,248,8.81,8.82,-89,1
1708704459,2024-02-23 17:07,100.00,975.36,1005.24,248,8.78,8.79,-90,1
1708704759,2024-02-23 17:12,100.00,975.29,1005.17,248,8.78,8.79,-90,1
1708705059,2024-02-23 17:17,100.00,975.36,1005.24,248,8.73,8.74,-90,1
1708705359,2024-02-23 17:22,100.00,975.32,1005.20,248,8.69,8.70,-89,1
1708705659,2024-02-23 17:27,100.00,975.32,1005.19,248,8.69,8.70,-90,1
1708705959,2024-02-23 17:32,100.00,975.30,1005.18,248,8.67,8.68,-90,1
1708706259,2024-02-23 17:37,100.00,975.29,1005.17,248,8.63,8.64,-90,1
1708706559,2024-02-23 17:42,100.00,975.41,1005.29,248,8.63,8.64,-89,1
1708707165,2024-02-23 17:52,100.00,975.53,1005.41,248,8.60,8.61,-90,1
1708707465,2024-02-23 17:57,100.00,975.58,1005.46,248,8.60,8.61,-91,1
1708707765,2024-02-23 18:02,100.00,975.55,1005.43,248,8.57,8.58,-90,1
1708708065,2024-02-23 18:07,100.00,975.59,1005.47,248,8.56,8.57,-90,1
1708708365,2024-02-23 18:12,100.00,975.62,1005.50,248,8.55,8.56,-90,1
1708708665,2024-02-23 18:17,100.00,975.65,1005.53,248,8.52,8.53,-91,1
1708708965,2024-02-23 18:22,100.00,975.66,1005.54,248,8.51,8.52,-89,1
1708709265,2024-02-23 18:27,100.00,975.67,1005.55,248,8.48,8.49,-90,1
1708709565,2024-02-23 18:32,100.00,975.74,1005.62,248,8.48,8.49,-91,1
1708709865,2024-02-23 18:37,100.00,975.81,1005.69,248,8.43,8.44,-92,1
1708710166,2024-02-23 18:42,100.00,975.77,1005.65,248,8.41,8.42,-91,1
1708710466,2024-02-23 18:47,100.00,975.80,1005.68,248,8.43,8.44,-91,1
1708710766,2024-02-23 18:52,100.00,975.68,1005.56,248,8.42,8.43,-91,1
1708711066,2024-02-23 18:57,100.00,975.69,1005.56,248,8.41,8.42,-91,1
1708711366,2024-02-23 19:02,100.00,975.78,1005.66,248,8.39,8.40,-90,1
1708711666,2024-02-23 19:07,100.00,975.75,1005.63,248,8.37,8.38,-90,1
1708711966,2024-02-23 19:12,100.00,975.80,1005.68,248,8.40,8.41,-89,1
1708712266,2024-02-23 19:17,100.00,975.78,1005.66,248,8.42,8.43,-90,1
1708712566,2024-02-23 19:22,100.00,975.77,1005.65,248,8.41,8.42,-90,1
1708712866,2024-02-23 19:27,100.00,975.68,1005.56,248,8.39,8.40,-90,1
1708713166,2024-02-23 19:32,100.00,975.70,1005.58,248,8.36,8.37,-90,1
1708713466,2024-02-23 19:37,100.00,975.78,1005.66,248,8.34,8.35,-90,1
1708713766,2024-02-23 19:42,100.00,975.65,1005.53,248,8.30,8.31,-90,1
1708714672,2024-02-23 19:57,100.00,975.71,1005.59,248,8.11,8.12,-92,1
1708714972,2024-02-23 20:02,100.00,975.77,1005.65,248,8.09,8.10,-91,1
1708715273,2024-02-23 20:07,100.00,975.80,1005.68,248,8.09,8.10,-92,1
1708715573,2024-02-23 20:12,100.00,975.82,1005.70,248,8.09,8.10,-91,1
1708715873,2024-02-23 20:17,100.00,975.87,1005.75,248,8.11,8.12,-91,1
1708716173,2024-02-23 20:22,100.00,975.83,1005.71,248,8.13,8.14,-91,1
1708716473,2024-02-23 20:27,100.00,975.87,1005.74,248,8.13,8.14,-90,1
1708716773,2024-02-23 20:32,100.00,975.83,1005.71,248,8.14,8.15,-89,1
1708717073,2024-02-23 20:37,100.00,975.74,1005.62,248,8.16,8.17,-92,1
1708717373,2024-02-23 20:42,100.00,975.62,1005.50,248,8.11,8.12,-92,1
1708717673,2024-02-23 20:47,100.00,975.59,1005.47,248,8.08,8.09,-92,1
1708717973,2024-02-23 20:52,100.00,975.71,1005.59,248,8.03,8.04,-90,1
1708718273,2024-02-23 20:57,100.00,975.73,1005.61,248,8.00,8.01,-92,1
1708718573,2024-02-23 21:02,100.00,975.69,1005.57,248,7.98,7.99,-90,1
1708718873,2024-02-23 21:07,100.00,975.75,1005.63,248,7.98,7.99,-89,1
1708719173,2024-02-23 21:12,100.00,975.77,1005.65,248,7.96,7.97,-91,1
1708719473,2024-02-23 21:17,100.00,975.71,1005.59,248,7.95,7.96,-91,1
1708719773,2024-02-23 21:22,100.00,975.64,1005.52,248,7.93,7.94,-91,1
1708720073,2024-02-23 21:27,100.00,975.55,1005.43,248,7.89,7.90,-91,1
1708720373,2024-02-23 21:32,100.00,975.53,1005.41,248,7.87,7.88,-91,1
1708720673,2024-02-23 21:37,100.00,975.53,1005.41,248,7.83,7.84,-91,1
1708720973,2024-02-23 21:42,100.00,975.50,1005.38,248,7.84,7.85,-91,1
1708721274,2024-02-23 21:47,100.00,975.48,1005.36,248,7.87,7.88,-91,1
1708721685,2024-02-23 21:54,100.00,975.52,1005.40,248,7.88,7.89,31,1
1708721985,2024-02-23 21:59,100.00,975.50,1005.38,248,7.92,7.93,-93,1
1708722285,2024-02-23 22:04,100.00,975.62,1005.50,248,7.95,7.96,-91,1
1708722585,2024-02-23 22:09,100.00,975.57,1005.44,248,7.97,7.98,-91,1
1708722885,2024-02-23 22:14,100.00,975.49,1005.37,248,7.96,7.97,-92,1
1708723185,2024-02-23 22:19,100.00,975.42,1005.30,248,7.97,7.98,-93,1
1708723485,2024-02-23 22:24,100.00,975.25,1005.13,248,7.95,7.96,-91,1
1708723785,2024-02-23 22:29,100.00,975.19,1005.07,248,7.94,7.95,-93,1
1708724085,2024-02-23 22:34,100.00,975.10,1004.98,248,7.92,7.93,-90,1
1708724385,2024-02-23 22:39,100.00,975.06,1004.94,248,7.92,7.93,-91,1
1708724685,2024-02-23 22:44,100.00,975.04,1004.92,248,7.88,7.89,-93,1
1708724985,2024-02-23 22:49,100.00,975.08,1004.96,248,7.90,7.91,-92,1
1708725285,2024-02-23 22:54,100.00,975.09,1004.97,248,7.90,7.91,-91,1
1708725585,2024-02-23 22:59,100.00,975.16,1005.04,248,7.93,7.94,-91,1
1708725886,2024-02-23 23:04,100.00,975.05,1004.93,248,7.92,7.93,-92,1
1708726186,2024-02-23 23:09,100.00,975.05,1004.93,248,7.93,7.94,-91,1
1708726486,2024-02-23 23:14,100.00,975.10,1004.98,248,7.92,7.93,-92,1
1708726786,2024-02-23 23:19,100.00,975.17,1005.05,248,7.92,7.93,-90,1
1708727086,2024-02-23 23:24,100.00,975.15,1005.03,248,7.92,7.93,-90,1
1708727386,2024-02-23 23:29,100.00,975.21,1005.09,248,7.90,7.91,-92,1
1708727686,2024-02-23 23:34,100.00,975.24,1005.12,248,7.86,7.87,-89,1
1708727986,2024-02-23 23:39,100.00,975.20,1005.08,248,7.86,7.87,-90,1
1708728286,2024-02-23 23:44,100.00,975.21,1005.09,248,7.84,7.85,-90,1
1708728586,2024-02-23 23:49,100.00,975.25,1005.13,248,7.82,7.83,-91,1
1708728886,2024-02-23 23:54,100.00,975.10,1004.98,248,7.75,7.76,-91,1
1708729186,2024-02-23 23:59,100.00,974.98,1004.86,248,7.71,7.72,-90,1