1708729486,2024-02-24 00:04,100.00,974.91,1004.79,248,7.68,7.69,-91,1
1708729786,2024-02-24 00:09,100.00,974.87,1004.75,248,7.63,7.64,-91,1
1708730086,2024-02-24 00:14,100.00,974.93,1004.81,248,7.63,7.64,-92,1
1708730386,2024-02-24 00:19,100.00,974.82,1004.70,248,7.63,7.64,-90,1
1708730686,2024-02-24 00:24,100.00,974.86,1004.74,248,7.61,7.62,-92,1
1708730986,2024-02-24 00:29,100.00,974.83,1004.71,248,7.60,7.61,-90,1
1708731287,2024-02-24 00:34,100.00,974.75,1004.63,248,7.60,7.61,-90,1
1708731587,2024-02-24 00:39,100.00,974.70,1004.58,248,7.59,7.60,-91,1
1708731887,2024-02-24 00:44,100.00,974.70,1004.58,248,7.59,7.60,-92,1
1708732187,2024-02-24 00:49,100.00,974.71,1004.59,248,7.57,7.58,-91,1
1708732487,2024-02-24 00:54,100.00,974.58,1004.46,248,7.56,7.57,-90,1
1708732787,2024-02-24 00:59,100.00,974.42,1004.30,248,7.57,7.58,-91,1
1708733087,2024-02-24 01:04,100.00,974.39,1004.27,248,7.56,7.57,-90,1
1708733387,2024-02-24 01:09,100.00,974.33,1004.21,248,7.57,7.58,-91,1
1708733687,2024-02-24 01:14,100.00,974.20,1004.08,248,7.57,7.58,-91,1
1708733987,2024-02-24 01:19,100.00,974.22,1004.10,248,7.56,7.57,-90,1
1708734287,2024-02-24 01:24,100.00,974.20,1004.08,248,7.55,7.56,-91,1
1708734587,2024-02-24 01:29,100.00,974.17,1004.05,248,7.56,7.57,-90,1
1708734887,2024-02-24 01:34,100.00,974.22,1004.10,248,7.54,7.55,-91,1
1708735187,2024-02-24 01:39,100.00,974.06,1003.94,248,7.55,7.56,-91,1
1708735487,2024-02-24 01:44,100.00,974.05,1003.93,248,7.52,7.53,-90,1
1708736706,2024-02-24 02:05,100.00,973.72,1003.60,248,7.43,7.44,-90,1
1708737006,2024-02-24 02:10,100.00,973.63,1003.51,248,7.40,7.41,-90,1
1708737306,2024-02-24 02:15,100.00,973.50,1003.38,248,7.39,7.40,-91,1
1708737606,2024-02-24 02:20,100.00,973.45,1003.33,248,7.39,7.40,-89,1
1708737906,2024-02-24 02:25,100.00,973.46,1003.34,248,7.40,7.41,-90,1
1708738206,2024-02-24 02:30,100.00,973.42,1003.30,248,7.42,7.43,-90,1
1708738506,2024-02-24 02:35,100.00,973.25,1003.13,248,7.41,7.42,-91,1
1708738806,2024-02-24 02:40,100.00,973.27,1003.15,248,7.42,7.43,-91,1
1708739106,2024-02-24 02:45,100.00,973.17,1003.05,248,7.41,7.42,-90,1
1708739406,2024-02-24 02:50,100.00,973.14,1003.02,248,7.40,7.41,-90,1
1708739706,2024-02-24 02:55,100.00,973.19,1003.07,248,7.43,7.44,-89,1
1708740006,2024-02-24 03:00,100.00,973.08,1002.96,248,7.45,7.46,-89,1
1708740306,2024-02-24 03:05,100.00,973.12,1003.00,248,7.47,7.48,-89,1
1708740606,2024-02-24 03:10,100.00,973.06,1002.94,248,7.49,7.50,-90,1
1708740906,2024-02-24 03:15,100.00,973.02,1002.90,248,7.49,7.50,-90,1
1708741206,2024-02-24 03:20,100.00,972.90,1002.78,248,7.51,7.52,-90,1
1708741506,2024-02-24 03:25,100.00,972.96,1002.84,248,7.52,7.53,-90,1
1708741806,2024-02-24 03:30,100.00,972.90,1002.77,248,7.52,7.53,-89,1
1708742106,2024-02-24 03:35,100.00,972.93,1002.81,248,7.55,7.56,-91,1
1708742407,2024-02-24 03:40,100.00,972.92,1002.80,248,7.57,7.58,-90,1
1708742707,2024-02-24 03:45,100.00,972.96,1002.84,248,7.60,7.61,-89,1
1708743313,2024-02-24 03:55,100.00,973.02,1002.90,248,7.63,7.64,-91,1
1708743613,2024-02-24 04:00,100.00,973.04,1002.92,248,7.62,7.63,-90,1
1708743913,2024-02-24 04:05,100.00,973.04,1002.92,248,7.61,7.62,-90,1
1708744213,2024-02-24 04:10,100.00,973.02,1002.89,248,7.60,7.61,-90,1
1708744513,2024-02-24 04:15,100.00,973.07,1002.95,248,7.59,7.60,-90,1
1708744813,2024-02-24 04:20,100.00,973.16,1003.04,248,7.60,7.61,-88,1
1708745113,2024-02-24 04:25,100.00,973.26,1003.14,248,7.63,7.64,-88,1
1708745413,2024-02-24 04:30,100.00,973.19,1003.07,248,7.66,7.67,-90,1
1708745713,2024-02-24 04:35,100.00,973.09,1002.97,248,7.66,7.67,-89,1
1708746013,2024-02-24 04:40,100.00,973.13,1003.01,248,7.64,7.65,-89,1
1708746313,2024-02-24 04:45,100.00,973.08,1002.96,248,7.63,7.64,-90,1
1708746613,2024-02-24 04:50,100.00,973.07,1002.95,248,7.62,7.63,-91,1
1708746913,2024-02-24 04:55,100.00,973.12,1003.00,248,7.64,7.65,-90,1
1708747213,2024-02-24 05:00,100.00,973.05,1002.93,248,7.68,7.69,-91,1
1708747513,2024-02-24 05:05,100.00,972.95,1002.83,248,7.71,7.72,-90,1
1708747814,2024-02-24 05:10,100.00,973.02,1002.89,248,7.74,7.75,-90,1
1708748114,2024-02-24 05:15,100.00,972.99,1002.87,248,7.73,7.74,-91,1
1708748414,2024-02-24 05:20,100.00,972.93,1002.81,248,7.78,7.79,-91,1
1708748714,2024-02-24 05:25,100.00,972.86,1002.73,248,7.79,7.80,-91,1
1708749014,2024-02-24 05:30,100.00,972.84,1002.72,248,7.81,7.82,-91,1
1708749314,2024-02-24 05:35,100.00,972.96,1002.84,248,7.80,7.81,-92,1
1708749614,2024-02-24 05:40,100.00,972.87,1002.75,248,7.83,7.84,-91,1
1708749914,2024-02-24 05:45,99.88,972.98,1002.86,248,7.86,7.85,-91,1
1708750520,2024-02-24 05:55,98.59,972.96,1002.84,248,7.90,7.70,-91,1
1708750820,2024-02-24 06:00,97.99,973.02,1002.90,248,7.92,7.63,-91,1
1708751120,2024-02-24 06:05,97.24,973.04,1002.92,248,7.95,7.55,-90,1
1708751420,2024-02-24 06:10,96.89,973.09,1002.97,248,7.96,7.50,-91,1
1708751720,2024-02-24 06:15,96.80,973.20,1003.08,248,7.96,7.49,-90,1
1708752020,2024-02-24 06:20,96.27,973.13,1003.01,248,7.97,7.42,-91,1
1708752320,2024-02-24 06:25,95.67,973.15,1003.03,248,7.96,7.32,-91,1
1708752620,2024-02-24 06:30,95.45,973.07,1002.95,248,7.96,7.28,-91,1
1708752920,2024-02-24 06:35,94.78,973.23,1003.11,248,8.00,7.22,-91,1
1708753220,2024-02-24 06:40,94.14,973.36,1003.24,248,8.07,7.19,-90,1
1708753520,2024-02-24 06:45,93.31,973.45,1003.32,248,8.12,7.11,-91,1
1708753821,2024-02-24 06:50,93.00,973.45,1003.33,248,8.17,7.11,-90,1
1708754121,2024-02-24 06:55,92.54,973.49,1003.37,248,8.18,7.05,-90,1
1708754421,2024-02-24 07:00,91.68,973.62,1003.50,248,8.24,6.97,-90,1
1708754721,2024-02-24 07:05,91.44,973.58,1003.46,248,8.28,6.97,-91,1
1708755021,2024-02-24 07:10,91.11,973.60,1003.48,248,8.32,6.96,-91,1
1708755321,2024-02-24 07:15,90.49,973.75,1003.63,248,8.39,6.93,-91,1
1708755621,2024-02-24 07:20,90.12,973.78,1003.66,248,8.46,6.94,-92,1
1708755921,2024-02-24 07:25,89.86,973.85,1003.73,248,8.49,6.93,-90,1
1708756221,2024-02-24 07:30,89.51,973.83,1003.71,248,8.53,6.91,-89,1
1708756521,2024-02-24 07:35,88.83,973.68,1003.56,248,8.63,6.90,-89,1
1708756821,2024-02-24 07:40,88.53,973.77,1003.65,248,8.71,6.93,-91,1
1708757121,2024-02-24 07:45,87.85,973.81,1003.69,248,8.82,6.92,-89,1
1708757421,2024-02-24 07:50,86.53,973.84,1003.72,248,8.90,6.78,-89,1
1708757721,2024-02-24 07:55,86.88,973.90,1003.78,248,8.90,6.84,-91,1
1708758021,2024-02-24 08:00,86.60,974.08,1003.96,248,8.90,6.79,-90,1
1708758321,2024-02-24 08:05,86.46,974.16,1004.04,248,8.92,6.79,-90,1
1708758621,2024-02-24 08:10,86.84,974.28,1004.16,248,8.93,6.86,-91,1
1708758921,2024-02-24 08:15,87.35,974.39,1004.27,248,8.96,6.98,-90,1
1708759222,2024-02-24 08:20,87.93,974.37,1004.25,248,8.92,7.04,-91,1
1708759522,2024-02-24 08:25,88.16,974.35,1004.23,248,8.89,7.04,-91,1
1708759822,2024-02-24 08:30,88.05,974.37,1004.25,248,8.89,7.03,-90,1
1708760122,2024-02-24 08:35,87.74,974.47,1004.35,248,8.94,7.02,-91,1
1708760422,2024-02-24 08:40,87.09,974.43,1004.30,248,8.99,6.97,-90,1
1708760722,2024-02-24 08:45,86.68,974.46,1004.34,248,9.09,7.00,-90,1
1708761328,2024-02-24 08:55,85.12,974.56,1004.44,248,9.33,6.97,-89,1
1708761628,2024-02-24 09:00,84.38,974.60,1004.48,248,9.49,7.00,-91,1
1708761928,2024-02-24 09:05,84.13,974.68,1004.56,248,9.65,7.11,-91,1
1708762228,2024-02-24 09:10,82.82,974.74,1004.62,248,10.05,7.27,-91,1
1708762528,2024-02-24 09:15,82.45,974.83,1004.71,248,10.06,7.22,-89,1
1708762828,2024-02-24 09:20,82.30,975.01,1004.89,248,10.13,7.26,-92,1
1708763128,2024-02-24 09:25,82.14,975.11,1004.99,248,10.20,7.30,-91,1
1708763428,2024-02-24 09:30,81.65,975.24,1005.12,248,10.27,7.28,-91,1
1708763728,2024-02-24 09:35,82.19,975.56,1005.44,248,10.18,7.29,-92,1
1708764028,2024-02-24 09:40,82.13,975.83,1005.71,248,9.98,7.08,-91,1
1708764328,2024-02-24 09:45,84.06,976.11,1005.99,248,9.72,7.17,-92,1
1708764628,2024-02-24 09:50,85.98,976.24,1006.12,248,9.49,7.27,-91,1
1708764928,2024-02-24 09:55,87.43,976.33,1006.21,248,9.37,7.40,-92,1
1708765228,2024-02-24 10:00,87.61,976.44,1006.32,248,9.22,7.28,-92,1
1708765529,2024-02-24 10:05,88.01,976.61,1006.49,248,9.12,7.25,-91,1
1708765829,2024-02-24 10:10,88.45,976.78,1006.65,248,9.05,7.25,-90,1
1708766129,2024-02-24 10:15,88.84,976.86,1006.74,248,8.91,7.18,-91,1
1708766429,2024-02-24 10:20,90.99,977.01,1006.89,248,8.79,7.41,-92,1
1708766729,2024-02-24 10:25,92.82,977.10,1006.98,248,8.70,7.61,-92,1
1708767029,2024-02-24 10:30,95.26,977.07,1006.95,248,8.73,8.02,-91,1
1708767329,2024-02-24 10:35,96.41,977.13,1007.01,248,9.27,8.74,-90,1
1708767629,2024-02-24 10:40,95.18,977.14,1007.02,248,10.23,9.50,-90,1
1708767929,2024-02-24 10:45,90.30,977.27,1007.15,248,10.69,9.18,-90,1
1708768841,2024-02-24 11:00,87.70,977.44,1007.32,248,10.38,8.44,-91,1
1708769141,2024-02-24 11:05,87.51,977.47,1007.35,248,10.19,8.22,-91,1
1708769441,2024-02-24 11:10,88.27,977.54,1007.42,248,10.35,8.50,-91,1
1708769741,2024-02-24 11:15,88.66,977.74,1007.62,248,10.42,8.64,-91,1
1708770041,2024-02-24 11:20,88.52,977.81,1007.69,248,10.84,9.03,-92,1
1708770341,2024-02-24 11:25,84.74,977.97,1007.85,248,10.86,8.40,-90,1
1708770641,2024-02-24 11:30,83.57,978.05,1007.93,248,10.75,8.09,-91,1
1708770941,2024-02-24 11:35,83.57,978.16,1008.04,248,10.50,7.85,-90,1
1708771241,2024-02-24 11:40,82.56,978.25,1008.13,248,10.52,7.69,-91,1
1708771542,2024-02-24 11:45,79.10,978.19,1008.07,248,11.02,7.55,-91,1
1708771842,2024-02-24 11:50,75.34,978.19,1008.07,248,11.98,7.76,-91,1
1708772142,2024-02-24 11:55,71.98,978.33,1008.21,248,12.04,7.15,-91,1
1708772442,2024-02-24 12:00,73.94,978.47,1008.35,248,11.47,7.00,-92,1
1708772742,2024-02-24 12:05,75.53,978.48,1008.36,248,10.98,6.83,-92,1
1708773042,2024-02-24 12:10,77.54,978.53,1008.41,248,10.80,7.04,-91,1
1708773342,2024-02-24 12:15,76.09,978.58,1008.46,248,10.95,6.91,-92,1
1708773642,2024-02-24 12:20,76.18,978.66,1008.54,248,11.81,7.76,-92,1
1708773942,2024-02-24 12:25,72.34,978.77,1008.65,248,12.24,7.42,-92,1
1708774242,2024-02-24 12:30,72.77,978.82,1008.70,248,12.04,7.31,-92,1
1708774542,2024-02-24 12:35,71.11,978.95,1008.83,248,11.63,6.58,-90,1
1708774842,2024-02-24 12:40,71.15,979.01,1008.89,248,11.51,6.47,-92,1
1708775142,2024-02-24 12:45,67.59,979.03,1008.91,248,12.06,6.26,-91,1
1708776048,2024-02-24 13:00,65.75,979.35,1009.23,248,11.90,5.71,-92,1
1708776348,2024-02-24 13:05,66.03,979.48,1009.36,248,11.72,5.60,-91,1
1708776648,2024-02-24 13:10,67.45,979.54,1009.42,248,11.68,5.87,-90,1
1708776948,2024-02-24 13:15,67.21,979.64,1009.52,248,11.99,6.11,-91,1
1708777249,2024-02-24 13:20,67.16,979.70,1009.58,248,12.30,6.39,-91,1
1708777549,2024-02-24 13:25,66.68,979.76,1009.64,248,12.13,6.13,-92,1
1708777849,2024-02-24 13:30,68.43,979.77,1009.65,248,12.12,6.50,-91,1
1708778149,2024-02-24 13:35,68.14,979.86,1009.74,248,12.09,6.40,-90,1
1708778449,2024-02-24 13:40,67.04,979.92,1009.80,248,11.79,5.88,-92,1
1708778749,2024-02-24 13:45,66.39,979.93,1009.81,248,11.67,5.63,-90,1
1708779049,2024-02-24 13:50,65.43,979.98,1009.86,248,11.73,5.47,-87,1
1708779349,2024-02-24 13:55,66.23,980.05,1009.93,248,11.53,5.46,-91,1
1708779649,2024-02-24 14:00,65.02,980.16,1010.04,248,11.24,4.92,-88,1
1708779949,2024-02-24 14:05,66.71,980.23,1010.11,248,11.26,5.31,-90,1
1708780249,2024-02-24 14:10,66.68,980.33,1010.21,248,11.22,5.26,-90,1
1708780549,2024-02-24 14:15,65.29,980.40,1010.28,248,11.16,4.90,-90,1
1708780849,2024-02-24 14:20,67.06,980.44,1010.32,248,11.18,5.30,-89,1
1708781149,2024-02-24 14:25,66.77,980.52,1010.40,248,11.17,5.23,-90,1
1708781449,2024-02-24 14:30,65.41,980.61,1010.49,248,11.06,4.83,-91,1
1708781749,2024-02-24 14:35,66.02,980.68,1010.56,248,10.83,4.74,-91,1
1708782049,2024-02-24 14:40,67.05,980.75,1010.63,248,10.86,5.00,-90,1
1708782349,2024-02-24 14:45,67.11,980.89,1010.77,248,10.61,4.77,-89,1
1708783256,2024-02-24 15:00,67.92,981.15,1011.03,248,10.35,4.69,-89,1
1708783556,2024-02-24 15:05,68.86,981.23,1011.11,248,10.43,4.97,-90,1
1708783856,2024-02-24 15:10,67.77,981.33,1011.21,248,10.37,4.68,-91,1
1708784156,2024-02-24 15:15,67.43,981.36,1011.24,248,10.13,4.38,-90,1
1708784456,2024-02-24 15:20,69.04,981.39,1011.27,248,10.14,4.73,-91,1
1708784756,2024-02-24 15:25,69.23,981.34,1011.22,248,10.30,4.92,-91,1
1708785056,2024-02-24 15:30,68.12,981.41,1011.28,248,10.35,4.74,-91,1
1708785356,2024-02-24 15:35,68.89,981.51,1011.38,248,10.23,4.78,-91,1
1708785656,2024-02-24 15:40,69.46,981.55,1011.43,248,10.25,4.92,-91,1
1708785956,2024-02-24 15:45,70.57,981.64,1011.52,248,10.23,5.13,-91,1
1708786256,2024-02-24 15:50,71.00,981.77,1011.65,248,10.18,5.17,-91,1
1708786556,2024-02-24 15:55,71.22,981.84,1011.71,248,10.10,5.13,-91,1
1708786856,2024-02-24 16:00,71.70,981.89,1011.77,248,9.99,5.12,-92,1
1708787156,2024-02-24 16:05,71.98,981.93,1011.81,248,9.85,5.05,-92,1
1708787456,2024-02-24 16:10,72.11,982.07,1011.95,248,9.74,4.97,-90,1
1708787756,2024-02-24 16:15,72.47,982.15,1012.03,248,9.62,4.92,-92,1
1708788056,2024-02-24 16:20,73.49,982.25,1012.13,248,9.55,5.05,-91,1
1708788356,2024-02-24 16:25,73.47,982.28,1012.16,248,9.47,4.97,-93,1
1708788657,2024-02-24 16:30,74.13,982.37,1012.25,248,9.33,4.97,-91,1
1708788957,2024-02-24 16:35,74.46,982.40,1012.28,248,9.29,4.99,-92,1
1708789257,2024-02-24 16:40,74.53,982.47,1012.35,248,9.20,4.92,-91,1
1708789557,2024-02-24 16:45,75.26,982.54,1012.42,248,9.10,4.96,-90,1
1708789857,2024-02-24 16:50,75.85,982.58,1012.46,248,9.03,5.00,-92,1
1708790157,2024-02-24 16:55,75.97,982.63,1012.51,248,8.93,4.93,-91,1
1708790457,2024-02-24 17:00,75.97,982.68,1012.56,248,8.84,4.84,-92,1
1708790757,2024-02-24 17:05,77.06,982.73,1012.61,248,8.73,4.94,-91,1
1708791057,2024-02-24 17:10,77.20,982.75,1012.63,248,8.59,4.83,-90,1
1708791357,2024-02-24 17:15,77.31,982.83,1012.71,248,8.39,4.66,-90,1
1708791657,2024-02-24 17:20,78.00,982.85,1012.73,248,8.27,4.67,-91,1
1708791957,2024-02-24 17:25,78.71,982.91,1012.79,248,8.19,4.72,-90,1
1708792257,2024-02-24 17:30,79.06,982.95,1012.82,248,8.11,4.70,-91,1
1708792557,2024-02-24 17:35,79.52,983.05,1012.93,248,8.01,4.69,-93,1
1708792858,2024-02-24 17:40,79.89,983.00,1012.88,248,7.95,4.70,-91,1
1708793158,2024-02-24 17:45,80.33,983.07,1012.95,248,7.94,4.77,-90,1
1708793764,2024-02-24 17:56,80.40,983.19,1013.07,248,7.82,4.66,-91,1
1708794064,2024-02-24 18:01,80.63,983.22,1013.10,248,7.74,4.63,-90,1
1708794364,2024-02-24 18:06,81.09,983.29,1013.17,248,7.66,4.63,-91,1
1708794664,2024-02-24 18:11,81.41,983.35,1013.23,248,7.57,4.60,-90,1
1708794964,2024-02-24 18:16,81.66,983.42,1013.30,248,7.50,4.57,-91,1
1708795264,2024-02-24 18:21,81.93,983.44,1013.32,248,7.46,4.58,-91,1
1708795564,2024-02-24 18:26,82.28,983.50,1013.37,248,7.39,4.57,-91,1
1708795864,2024-02-24 18:31,82.32,983.51,1013.39,248,7.38,4.57,-91,1
1708796164,2024-02-24 18:36,82.55,983.56,1013.44,248,7.35,4.58,-91,1
1708796464,2024-02-24 18:41,82.61,983.63,1013.51,248,7.26,4.50,-91,1
1708796764,2024-02-24 18:46,83.13,983.56,1013.44,248,7.16,4.50,-92,1
1708797064,2024-02-24 18:51,83.29,983.61,1013.49,248,7.09,4.46,-91,1
1708797364,2024-02-24 18:56,83.48,983.68,1013.56,248,7.06,4.46,-91,1
1708797664,2024-02-24 19:01,83.54,983.68,1013.56,248,7.08,4.49,-91,1
1708797964,2024-02-24 19:06,83.70,983.67,1013.55,248,7.09,4.52,-90,1
1708798264,2024-02-24 19:11,83.93,983.68,1013.56,248,7.05,4.52,-90,1
1708798564,2024-02-24 19:16,84.15,983.66,1013.54,248,6.93,4.44,-91,1
1708798865,2024-02-24 19:21,84.60,983.65,1013.53,248,6.87,4.46,-92,1
1708799165,2024-02-24 19:26,84.89,983.72,1013.60,248,6.80,4.44,-92,1
1708799465,2024-02-24 19:31,84.93,983.80,1013.68,248,6.75,4.40,-92,1
1708799765,2024-02-24 19:36,84.63,983.75,1013.63,248,6.73,4.33,-92,1
1708800065,2024-02-24 19:41,84.54,983.72,1013.60,248,6.65,4.24,-91,1
1708800365,2024-02-24 19:46,85.06,983.78,1013.66,248,6.35,4.03,-92,1
1708800665,2024-02-24 19:51,85.73,983.85,1013.73,248,6.39,4.18,-92,1
1708800965,2024-02-24 19:56,85.98,983.93,1013.81,248,6.32,4.15,-92,1
1708801265,2024-02-24 20:01,86.22,983.94,1013.82,248,6.27,4.14,-92,1
1708801565,2024-02-24 20:06,86.00,983.88,1013.76,248,6.17,4.01,-91,1
1708801865,2024-02-24 20:11,86.27,983.91,1013.79,248,6.12,4.00,-91,1
1708802165,2024-02-24 20:16,86.35,983.91,1013.79,248,6.10,4.00,-91,1
1708802465,2024-02-24 20:21,86.44,983.90,1013.78,248,6.08,3.99,-90,1
1708802765,2024-02-24 20:26,86.18,984.02,1013.90,248,5.96,3.83,-91,1
1708803065,2024-02-24 20:31,86.46,984.09,1013.97,248,5.72,3.64,-90,1
1708803365,2024-02-24 20:36,86.99,984.17,1014.05,248,5.70,3.71,-90,1
1708803665,2024-02-24 20:41,87.27,984.25,1014.13,248,5.71,3.76,-89,1
1708803965,2024-02-24 20:46,87.13,984.28,1014.16,248,5.75,3.78,-91,1
1708804266,2024-02-24 20:51,87.04,984.23,1014.11,248,5.80,3.82,-92,1
1708804566,2024-02-24 20:56,87.02,984.30,1014.18,248,5.79,3.80,-92,1
1708804866,2024-02-24 21:01,86.90,984.38,1014.25,248,5.88,3.87,-89,1
1708805166,2024-02-24 21:06,86.69,984.34,1014.22,248,5.95,3.91,-91,1
1708805466,2024-02-24 21:11,86.57,984.26,1014.14,248,5.95,3.89,-91,1
1708805766,2024-02-24 21:16,86.50,984.20,1014.08,248,5.99,3.91,-91,1
1708806066,2024-02-24 21:21,86.41,984.16,1014.04,248,5.98,3.89,-91,1
1708806366,2024-02-24 21:26,86.19,984.09,1013.97,248,5.88,3.75,-92,1
1708806666,2024-02-24 21:31,86.36,984.07,1013.94,248,5.82,3.72,-92,1
1708806966,2024-02-24 21:36,86.29,984.16,1014.04,248,5.89,3.78,-91,1
1708807266,2024-02-24 21:41,86.20,984.24,1014.12,248,5.93,3.80,-91,1
1708807566,2024-02-24 21:46,86.16,984.29,1014.17,248,5.76,3.63,-92,1
1708808172,2024-02-24 21:56,86.09,984.23,1014.11,248,5.73,3.59,-91,1
1708808472,2024-02-24 22:01,86.24,984.28,1014.16,248,5.52,3.41,-91,1
1708808772,2024-02-24 22:06,86.75,984.32,1014.20,248,5.42,3.39,-91,1
1708809073,2024-02-24 22:11,87.10,984.35,1014.23,248,5.38,3.41,-92,1
1708809373,2024-02-24 22:16,87.16,984.44,1014.32,248,5.36,3.40,-92,1
1708809673,2024-02-24 22:21,87.47,984.46,1014.34,248,5.39,3.48,-91,1
1708809973,2024-02-24 22:26,87.44,984.47,1014.35,248,5.43,3.51,-91,1
1708810273,2024-02-24 22:31,87.57,984.40,1014.28,248,5.45,3.56,-91,1
1708810573,2024-02-24 22:36,87.55,984.45,1014.33,248,5.40,3.50,-92,1
1708810873,2024-02-24 22:41,87.81,984.37,1014.25,248,5.46,3.61,-91,1
1708811173,2024-02-24 22:46,87.56,984.31,1014.19,248,5.53,3.63,-90,1
1708811473,2024-02-24 22:51,87.51,984.28,1014.16,248,5.53,3.63,-91,1
1708811773,2024-02-24 22:56,87.28,984.24,1014.12,248,5.50,3.56,-91,1
1708812073,2024-02-24 23:01,87.22,984.27,1014.15,248,5.44,3.49,-91,1
1708812373,2024-02-24 23:06,87.47,984.24,1014.12,248,5.38,3.47,-91,1
1708812673,2024-02-24 23:11,87.59,984.10,1013.98,248,5.38,3.49,-92,1
1708812973,2024-02-24 23:16,87.73,984.11,1013.99,248,5.42,3.55,-91,1
1708813273,2024-02-24 23:21,87.69,984.13,1014.01,248,5.45,3.58,-92,1
1708813573,2024-02-24 23:26,87.51,984.17,1014.05,248,5.46,3.56,-92,1
1708813873,2024-02-24 23:31,87.19,984.11,1013.99,248,5.40,3.45,-90,1
1708814173,2024-02-24 23:36,87.08,984.18,1014.06,248,5.36,3.39,-90,1
1708814473,2024-02-24 23:41,86.97,984.25,1014.13,248,5.30,3.31,-89,1
1708814773,2024-02-24 23:46,87.08,984.33,1014.21,248,5.31,3.34,-89,1
1708815380,2024-02-24 23:56,87.23,984.41,1014.29,248,5.26,3.31,-91,1