1708815680,2024-02-25 00:01,87.29,984.34,1014.22,248,5.24,3.30,-91,1
1708815980,2024-02-25 00:06,87.21,984.33,1014.21,248,5.21,3.26,-91,1
1708816280,2024-02-25 00:11,87.26,984.30,1014.18,248,5.16,3.22,-91,1
1708816580,2024-02-25 00:16,87.31,984.24,1014.12,248,5.17,3.24,-91,1
1708816880,2024-02-25 00:21,87.54,984.14,1014.02,248,5.12,3.23,-90,1
1708817180,2024-02-25 00:26,88.23,984.20,1014.08,248,5.12,3.34,-92,1
1708817480,2024-02-25 00:31,88.77,984.27,1014.15,248,5.19,3.49,-91,1
1708817780,2024-02-25 00:36,88.85,984.27,1014.15,248,5.28,3.59,-91,1
1708818080,2024-02-25 00:41,88.77,984.29,1014.17,248,5.34,3.64,-92,1
1708818380,2024-02-25 00:46,88.48,984.29,1014.17,248,5.28,3.54,-91,1
1708818680,2024-02-25 00:51,88.13,984.28,1014.16,248,5.16,3.36,-91,1
1708818980,2024-02-25 00:56,88.18,984.34,1014.22,248,5.06,3.27,-92,1
1708819280,2024-02-25 01:01,88.55,984.35,1014.23,248,5.00,3.27,-92,1
1708819580,2024-02-25 01:06,89.03,984.32,1014.20,248,4.97,3.32,-91,1
1708819880,2024-02-25 01:11,89.26,984.19,1014.07,248,4.99,3.37,-92,1
1708820180,2024-02-25 01:16,89.13,984.21,1014.09,248,4.95,3.31,-91,1
1708820480,2024-02-25 01:21,88.85,984.08,1013.96,248,4.90,3.22,-90,1
1708820780,2024-02-25 01:26,89.03,984.08,1013.96,248,4.83,3.18,-91,1
1708821081,2024-02-25 01:31,89.22,984.04,1013.92,248,4.83,3.21,-91,1
1708821381,2024-02-25 01:36,89.21,984.07,1013.95,248,4.78,3.16,-90,1
1708821681,2024-02-25 01:41,89.50,984.09,1013.97,248,4.77,3.19,-91,1
1708821981,2024-02-25 01:46,89.59,984.05,1013.93,248,4.82,3.26,-91,1
1708822885,2024-02-25 02:01,90.10,984.13,1014.01,248,4.79,3.31,-91,1
1708823185,2024-02-25 02:06,90.01,984.19,1014.07,248,4.83,3.33,-91,1
1708823485,2024-02-25 02:11,89.89,984.20,1014.08,248,4.85,3.33,-92,1
1708823785,2024-02-25 02:16,89.78,984.14,1014.02,248,4.82,3.29,-90,1
1708824086,2024-02-25 02:21,89.85,984.13,1014.00,248,4.86,3.34,-90,1
1708824386,2024-02-25 02:26,89.69,984.06,1013.94,248,4.89,3.34,-90,1
1708824686,2024-02-25 02:31,89.52,984.04,1013.92,248,4.85,3.28,-88,1
1708824986,2024-02-25 02:36,89.39,984.05,1013.93,248,4.82,3.23,-90,1
1708825286,2024-02-25 02:41,89.62,984.00,1013.88,248,4.89,3.33,-90,1
1708825586,2024-02-25 02:46,89.69,983.90,1013.78,248,4.91,3.36,-90,1
1708825886,2024-02-25 02:51,90.07,983.73,1013.61,248,4.82,3.33,-89,1
1708826186,2024-02-25 02:56,90.67,983.73,1013.61,248,4.77,3.38,-89,1
1708826486,2024-02-25 03:01,91.20,983.66,1013.54,248,4.77,3.46,-90,1
1708826786,2024-02-25 03:06,91.65,983.64,1013.52,248,4.77,3.53,-91,1
1708827086,2024-02-25 03:11,91.95,983.57,1013.45,248,4.82,3.63,-89,1
1708827386,2024-02-25 03:16,92.04,983.60,1013.48,248,4.82,3.64,-90,1
1708827686,2024-02-25 03:21,91.98,983.68,1013.56,248,4.82,3.63,-91,1
1708827986,2024-02-25 03:26,91.61,983.72,1013.60,248,4.69,3.44,-90,1
1708828286,2024-02-25 03:31,91.92,983.65,1013.53,248,4.56,3.36,-91,1
1708828586,2024-02-25 03:36,92.12,983.69,1013.57,248,4.62,3.45,-90,1
1708828886,2024-02-25 03:41,92.32,983.74,1013.62,248,4.61,3.47,-90,1
1708829187,2024-02-25 03:46,92.11,983.84,1013.72,248,4.53,3.36,-91,1
1708829487,2024-02-25 03:51,92.08,983.87,1013.75,248,4.29,3.12,-92,1
1708829787,2024-02-25 03:56,92.52,983.84,1013.71,248,4.25,3.15,-91,1
1708830087,2024-02-25 04:01,92.90,983.80,1013.68,248,4.48,3.43,-92,1
1708830387,2024-02-25 04:06,92.72,983.74,1013.62,248,4.64,3.56,-91,1
1708830687,2024-02-25 04:11,92.41,983.77,1013.65,248,4.63,3.51,-92,1
1708830987,2024-02-25 04:16,92.38,983.73,1013.61,248,4.53,3.40,-91,1
1708831287,2024-02-25 04:21,92.29,983.73,1013.61,248,4.44,3.30,-91,1
1708831587,2024-02-25 04:26,92.40,983.75,1013.63,248,4.33,3.21,-91,1
1708831887,2024-02-25 04:31,92.37,983.75,1013.63,248,4.32,3.19,-91,1
1708832187,2024-02-25 04:36,92.32,983.68,1013.56,248,4.25,3.12,-91,1
1708832487,2024-02-25 04:41,92.23,983.68,1013.56,248,4.20,3.05,-90,1
1708832787,2024-02-25 04:46,92.16,983.63,1013.51,248,4.14,2.98,-91,1
1708833087,2024-02-25 04:51,92.30,983.53,1013.41,248,4.15,3.01,-91,1
1708833387,2024-02-25 04:56,92.48,983.59,1013.47,248,4.17,3.06,-89,1
1708833687,2024-02-25 05:01,92.77,983.64,1013.52,248,4.23,3.17,-91,1
1708833987,2024-02-25 05:06,92.60,983.64,1013.52,248,4.25,3.16,-91,1
1708834288,2024-02-25 05:11,92.61,983.65,1013.53,248,4.23,3.14,-90,1
1708834588,2024-02-25 05:16,92.59,983.71,1013.59,248,4.22,3.13,-91,1
1708834888,2024-02-25 05:21,92.65,983.69,1013.57,248,4.29,3.21,-91,1
1708835188,2024-02-25 05:26,92.58,983.66,1013.54,248,4.29,3.20,-91,1
1708835488,2024-02-25 05:31,93.11,983.63,1013.51,248,4.36,3.35,-91,1
1708835788,2024-02-25 05:36,93.75,983.64,1013.52,248,4.44,3.52,-92,1
1708836088,2024-02-25 05:41,94.86,983.61,1013.49,248,4.53,3.78,-90,1
1708836388,2024-02-25 05:46,96.04,983.51,1013.39,248,4.63,4.06,-92,1
1708837294,2024-02-25 06:01,98.39,983.73,1013.61,248,5.09,4.86,-91,1
1708837594,2024-02-25 06:06,99.59,983.54,1013.42,248,5.30,5.24,-90,1
1708837894,2024-02-25 06:11,100.00,983.61,1013.48,248,5.42,5.42,-91,1
1708838194,2024-02-25 06:16,100.00,983.63,1013.51,248,5.48,5.48,-91,1
1708838494,2024-02-25 06:21,100.00,983.60,1013.48,248,5.48,5.48,-90,1
1708838794,2024-02-25 06:26,100.00,983.67,1013.55,248,5.45,5.45,-91,1
1708839094,2024-02-25 06:31,100.00,983.71,1013.59,248,5.46,5.46,-90,1
1708839394,2024-02-25 06:36,100.00,983.73,1013.61,248,5.53,5.53,-91,1
1708839694,2024-02-25 06:41,100.00,983.84,1013.72,248,5.59,5.59,-90,1
1708839994,2024-02-25 06:46,100.00,983.89,1013.77,248,5.59,5.59,-91,1
1708840295,2024-02-25 06:51,100.00,983.91,1013.79,248,5.55,5.55,-92,1
1708840595,2024-02-25 06:56,100.00,983.95,1013.83,248,5.53,5.53,-90,1
1708840895,2024-02-25 07:01,100.00,983.93,1013.81,248,5.51,5.51,-91,1
1708841195,2024-02-25 07:06,100.00,983.90,1013.78,248,5.53,5.53,-91,1
1708841495,2024-02-25 07:11,100.00,983.91,1013.79,248,5.59,5.59,-91,1
1708841795,2024-02-25 07:16,100.00,984.04,1013.92,248,5.57,5.57,-91,1
1708842095,2024-02-25 07:21,100.00,984.03,1013.91,248,5.55,5.55,-91,1
1708842395,2024-02-25 07:26,100.00,983.96,1013.84,248,5.70,5.70,-91,1
1708842695,2024-02-25 07:31,100.00,983.89,1013.77,248,5.82,5.82,-91,1
1708842995,2024-02-25 07:36,100.00,983.91,1013.79,248,6.04,6.04,-91,1
1708843295,2024-02-25 07:41,100.00,983.90,1013.78,248,6.93,6.93,-90,1
1708843595,2024-02-25 07:46,96.60,983.79,1013.67,248,8.15,7.65,-90,1
1708844501,2024-02-25 08:01,77.66,983.73,1013.61,248,11.54,7.78,-91,1
1708844801,2024-02-25 08:06,74.15,983.70,1013.58,248,12.28,7.82,-91,1
1708845101,2024-02-25 08:11,70.10,983.72,1013.60,248,13.08,7.77,-91,1
1708845402,2024-02-25 08:16,67.80,983.70,1013.58,248,13.39,7.57,-91,1
1708845702,2024-02-25 08:21,66.17,983.65,1013.53,248,14.10,7.90,-91,1
1708846002,2024-02-25 08:26,63.55,983.61,1013.49,248,14.68,7.85,-91,1
1708846302,2024-02-25 08:31,62.99,983.53,1013.41,248,15.28,8.29,-92,1
1708846602,2024-02-25 08:36,61.25,983.54,1013.41,248,15.92,8.48,-91,1
1708846902,2024-02-25 08:41,59.33,983.50,1013.38,248,16.48,8.54,-92,1
1708847202,2024-02-25 08:46,57.25,983.53,1013.41,248,17.13,8.62,-91,1
1708847502,2024-02-25 08:51,54.35,983.46,1013.34,248,17.63,8.32,-91,1
1708847802,2024-02-25 08:56,53.05,983.45,1013.33,248,17.71,8.04,-93,1
1708848102,2024-02-25 09:01,51.04,983.44,1013.32,248,17.66,7.43,-92,1
1708848402,2024-02-25 09:06,51.68,983.40,1013.28,248,17.63,7.58,-91,1
1708848702,2024-02-25 09:11,51.37,983.41,1013.29,248,17.84,7.69,-91,1
1708849002,2024-02-25 09:16,52.20,983.32,1013.20,248,18.44,8.48,-92,1
1708849302,2024-02-25 09:21,48.08,983.15,1013.03,248,19.05,7.83,-91,1
1708849602,2024-02-25 09:26,46.63,983.12,1013.00,248,19.44,7.74,-91,1
1708849902,2024-02-25 09:31,45.75,983.09,1012.97,248,19.53,7.54,-93,1
1708850202,2024-02-25 09:36,45.89,983.06,1012.94,248,19.50,7.56,-91,1
1708850502,2024-02-25 09:41,46.88,983.00,1012.88,248,19.31,7.70,-91,1
1708850803,2024-02-25 09:46,46.95,982.91,1012.79,248,19.40,7.80,-91,1
1708851709,2024-02-25 10:01,43.07,982.70,1012.58,248,20.45,7.49,-92,1
1708852009,2024-02-25 10:06,41.37,982.66,1012.54,248,20.60,7.04,-92,1
1708852309,2024-02-25 10:11,41.42,982.69,1012.57,248,20.47,6.94,-91,1
1708852609,2024-02-25 10:16,41.33,982.72,1012.59,248,20.41,6.85,-93,1
1708852909,2024-02-25 10:21,42.58,982.75,1012.63,248,20.75,7.59,-93,1
1708853209,2024-02-25 10:26,39.37,982.78,1012.66,248,20.54,6.26,-91,1
1708853509,2024-02-25 10:31,38.58,982.77,1012.65,248,20.13,5.60,-92,1
1708853809,2024-02-25 10:36,40.84,982.82,1012.70,248,19.21,5.60,-93,1
1708854109,2024-02-25 10:41,41.82,982.79,1012.67,248,18.52,5.32,-91,1
1708854409,2024-02-25 10:46,41.89,982.79,1012.67,248,18.02,4.89,-91,1
1708854709,2024-02-25 10:51,42.95,982.74,1012.62,248,18.10,5.32,-91,1
1708855009,2024-02-25 10:56,45.50,982.65,1012.53,248,17.52,5.63,-92,1
1708855309,2024-02-25 11:01,46.22,982.62,1012.50,248,17.26,5.62,-93,1
1708855609,2024-02-25 11:06,45.44,982.63,1012.51,248,17.00,5.14,-92,1
1708855910,2024-02-25 11:11,43.60,982.49,1012.37,248,17.13,4.66,-92,1
1708856210,2024-02-25 11:16,43.90,982.39,1012.27,248,17.37,4.98,-93,1
1708856510,2024-02-25 11:21,44.53,982.34,1012.22,248,17.53,5.33,-91,1
1708856810,2024-02-25 11:26,41.25,982.28,1012.16,248,18.30,4.93,-92,1
1708857110,2024-02-25 11:31,40.00,982.15,1012.03,248,18.75,4.89,-92,1
1708857410,2024-02-25 11:36,40.72,982.08,1011.96,248,19.07,5.43,-91,1
1708857710,2024-02-25 11:41,41.22,982.09,1011.97,248,19.06,5.60,-92,1
1708858010,2024-02-25 11:46,39.87,982.08,1011.96,248,18.95,5.02,-90,1
1708858616,2024-02-25 11:56,41.37,981.90,1011.78,248,18.39,5.05,-92,1
1708858916,2024-02-25 12:01,38.72,981.83,1011.70,248,17.86,3.63,-92,1
1708859216,2024-02-25 12:06,41.71,981.82,1011.70,248,17.35,4.23,-92,1
1708859516,2024-02-25 12:11,42.07,981.89,1011.77,248,17.03,4.06,-92,1
1708859816,2024-02-25 12:16,42.01,981.81,1011.69,248,16.89,3.91,-90,1
1708860116,2024-02-25 12:21,42.33,981.81,1011.69,248,16.80,3.94,-92,1
1708860416,2024-02-25 12:26,40.02,981.70,1011.58,248,16.79,3.14,-91,1
1708860716,2024-02-25 12:31,41.53,981.59,1011.47,248,16.82,3.69,-90,1
1708861016,2024-02-25 12:36,40.40,981.51,1011.39,248,17.20,3.64,-90,1
1708861317,2024-02-25 12:41,40.09,981.51,1011.39,248,17.30,3.62,-92,1
1708861617,2024-02-25 12:46,39.85,981.41,1011.29,248,17.31,3.54,-91,1
1708861917,2024-02-25 12:51,39.03,981.35,1011.23,248,17.29,3.23,-91,1
1708862217,2024-02-25 12:56,38.27,981.35,1011.23,248,17.02,2.71,-92,1
1708862517,2024-02-25 13:01,38.98,981.27,1011.15,248,17.01,2.96,-90,1
1708862817,2024-02-25 13:06,40.00,981.21,1011.09,248,17.16,3.46,-91,1
1708863117,2024-02-25 13:11,38.65,981.16,1011.04,248,17.26,3.07,-91,1
1708863417,2024-02-25 13:16,38.94,981.10,1010.98,248,17.07,3.00,-91,1
1708863717,2024-02-25 13:21,40.18,981.05,1010.93,248,17.05,3.42,-92,1
1708864017,2024-02-25 13:26,41.37,981.03,1010.91,248,16.90,3.71,-91,1
1708864317,2024-02-25 13:31,40.30,981.05,1010.93,248,16.33,2.82,-92,1
1708864617,2024-02-25 13:36,40.76,980.96,1010.84,248,16.02,2.70,-91,1
1708864917,2024-02-25 13:41,40.57,981.13,1011.01,248,15.84,2.48,-92,1
1708865217,2024-02-25 13:46,40.85,981.13,1011.01,248,15.54,2.30,-91,1
1708865817,2024-02-25 13:56,42.36,981.01,1010.89,248,15.41,2.70,-92,1
1708866117,2024-02-25 14:01,42.76,980.96,1010.84,248,15.28,2.71,-91,1
1708866417,2024-02-25 14:06,42.40,981.01,1010.88,248,15.13,2.46,-91,1
1708866718,2024-02-25 14:11,43.51,980.91,1010.79,248,15.13,2.82,-92,1
1708867018,2024-02-25 14:16,43.36,980.87,1010.75,248,15.09,2.73,-90,1
1708867318,2024-02-25 14:21,43.09,980.82,1010.70,248,15.00,2.56,-91,1
1708867618,2024-02-25 14:26,42.67,980.77,1010.65,248,14.91,2.35,-91,1
1708867918,2024-02-25 14:31,43.29,980.78,1010.66,248,14.84,2.48,-91,1
1708868218,2024-02-25 14:36,43.21,980.80,1010.68,248,14.77,2.40,-89,1
1708868518,2024-02-25 14:41,43.42,980.67,1010.55,248,14.66,2.36,-89,1
1708868818,2024-02-25 14:46,44.72,980.70,1010.58,248,14.61,2.73,-89,1
1708869118,2024-02-25 14:51,43.84,980.71,1010.59,248,14.54,2.39,-89,1
1708869418,2024-02-25 14:56,45.61,980.71,1010.59,248,14.48,2.89,-91,1
1708869718,2024-02-25 15:01,46.17,980.71,1010.59,248,14.43,3.02,-89,1
1708870018,2024-02-25 15:06,46.85,980.66,1010.53,248,14.36,3.16,-90,1
1708870318,2024-02-25 15:11,48.13,980.64,1010.52,248,14.26,3.45,-89,1
1708870618,2024-02-25 15:16,49.09,980.64,1010.52,248,14.15,3.63,-91,1
1708870918,2024-02-25 15:21,50.09,980.59,1010.47,248,14.03,3.81,-90,1
1708871218,2024-02-25 15:26,50.85,980.61,1010.49,248,13.97,3.97,-91,1
1708871518,2024-02-25 15:31,52.15,980.65,1010.53,248,13.90,4.26,-90,1
1708871818,2024-02-25 15:36,52.13,980.66,1010.54,248,13.80,4.16,-92,1
1708872118,2024-02-25 15:41,52.11,980.57,1010.45,248,13.69,4.05,-92,1
1708872418,2024-02-25 15:46,52.18,980.64,1010.52,248,13.60,3.99,-92,1
1708873025,2024-02-25 15:57,53.17,980.58,1010.46,248,13.45,4.12,-92,1
1708873325,2024-02-25 16:02,53.43,980.54,1010.42,248,13.33,4.08,-91,1
1708873625,2024-02-25 16:07,54.95,980.50,1010.38,248,13.22,4.37,-91,1
1708873925,2024-02-25 16:12,55.67,980.50,1010.38,248,13.14,4.49,-91,1
1708874225,2024-02-25 16:17,55.86,980.44,1010.32,248,13.04,4.44,-92,1
1708874525,2024-02-25 16:22,56.40,980.39,1010.27,248,12.94,4.49,-91,1
1708874825,2024-02-25 16:27,56.59,980.32,1010.20,248,12.85,4.45,-91,1
1708875125,2024-02-25 16:32,56.36,980.21,1010.09,248,12.76,4.31,-90,1
1708875425,2024-02-25 16:37,57.03,980.16,1010.04,248,12.68,4.40,-91,1
1708875725,2024-02-25 16:42,57.76,980.28,1010.15,248,12.62,4.52,-90,1
1708876025,2024-02-25 16:47,57.55,980.20,1010.08,248,12.51,4.37,-90,1
1708876325,2024-02-25 16:52,58.13,980.21,1010.09,248,12.44,4.45,-89,1
1708876625,2024-02-25 16:57,57.67,980.18,1010.06,248,12.34,4.24,-91,1
1708876925,2024-02-25 17:02,58.46,980.17,1010.05,248,12.28,4.38,-91,1
1708877225,2024-02-25 17:07,58.63,980.20,1010.08,248,12.23,4.37,-90,1
1708877525,2024-02-25 17:12,59.29,980.10,1009.98,248,12.13,4.44,-89,1
1708877825,2024-02-25 17:17,59.75,980.19,1010.07,248,12.10,4.52,-89,1
1708878125,2024-02-25 17:22,60.12,980.19,1010.07,248,12.12,4.63,-88,1
1708878426,2024-02-25 17:27,60.53,980.17,1010.05,248,12.00,4.61,-89,1
1708878726,2024-02-25 17:32,61.46,980.17,1010.05,248,11.93,4.77,-89,1
1708879026,2024-02-25 17:37,61.77,980.21,1010.09,248,11.83,4.74,-89,1
1708879326,2024-02-25 17:42,61.96,980.15,1010.03,248,11.76,4.72,-88,1
1708879626,2024-02-25 17:47,62.38,980.15,1010.03,248,11.70,4.76,-90,1
1708880232,2024-02-25 17:57,62.85,980.18,1010.06,248,11.65,4.82,-90,1
1708880532,2024-02-25 18:02,62.95,980.16,1010.04,248,11.55,4.75,-90,1
1708880832,2024-02-25 18:07,62.99,980.13,1010.00,248,11.45,4.66,-91,1
1708881132,2024-02-25 18:12,63.36,980.06,1009.93,248,11.43,4.73,-90,1
1708881432,2024-02-25 18:17,63.29,980.04,1009.92,248,11.39,4.67,-89,1
1708881732,2024-02-25 18:22,63.32,980.09,1009.97,248,11.36,4.65,-90,1
1708882032,2024-02-25 18:27,63.82,979.99,1009.87,248,11.29,4.70,-90,1
1708882332,2024-02-25 18:32,64.16,979.99,1009.87,248,11.26,4.75,-91,1
1708882632,2024-02-25 18:37,64.49,979.96,1009.84,248,11.19,4.75,-90,1
1708882932,2024-02-25 18:42,64.59,979.89,1009.77,248,11.12,4.71,-90,1
1708883232,2024-02-25 18:47,64.89,979.86,1009.74,248,11.05,4.71,-90,1
1708883532,2024-02-25 18:52,65.22,979.80,1009.68,248,10.98,4.71,-88,1
1708883832,2024-02-25 18:57,65.49,979.83,1009.71,248,10.95,4.74,-90,1
1708884133,2024-02-25 19:02,65.94,979.77,1009.65,248,10.92,4.81,-90,1
1708884433,2024-02-25 19:07,66.20,979.78,1009.66,248,10.88,4.83,-89,1
1708884733,2024-02-25 19:12,66.49,979.76,1009.64,248,10.83,4.85,-89,1
1708885033,2024-02-25 19:17,66.83,979.77,1009.65,248,10.81,4.90,-89,1
1708885333,2024-02-25 19:22,67.22,979.79,1009.67,248,10.79,4.96,-89,1
1708885633,2024-02-25 19:27,67.07,979.83,1009.71,248,10.77,4.91,-89,1
1708885933,2024-02-25 19:32,67.12,979.86,1009.74,248,10.77,4.92,-89,1
1708886233,2024-02-25 19:37,67.15,979.87,1009.75,248,10.73,4.89,-90,1
1708886533,2024-02-25 19:42,67.21,979.89,1009.77,248,10.68,4.86,-89,1
1708886833,2024-02-25 19:47,67.54,979.87,1009.75,248,10.64,4.89,-90,1
1708887133,2024-02-25 19:52,67.84,979.85,1009.73,248,10.58,4.90,-88,1
1708887433,2024-02-25 19:57,67.98,979.88,1009.75,248,10.51,4.86,-90,1
1708887733,2024-02-25 20:02,68.29,979.95,1009.82,248,10.44,4.86,-89,1
1708888033,2024-02-25 20:07,68.73,979.95,1009.83,248,10.33,4.84,-89,1
1708888333,2024-02-25 20:12,69.13,979.97,1009.85,248,10.25,4.85,-89,1
1708888633,2024-02-25 20:17,69.35,979.92,1009.80,248,10.15,4.80,-89,1
1708888933,2024-02-25 20:22,69.66,979.92,1009.80,248,10.04,4.76,-89,1
1708889233,2024-02-25 20:27,70.06,979.97,1009.85,248,9.96,4.76,-90,1
1708889533,2024-02-25 20:32,70.35,979.92,1009.80,248,9.87,4.74,-90,1
1708889834,2024-02-25 20:37,70.56,979.89,1009.77,248,9.83,4.74,-90,1
1708890134,2024-02-25 20:42,70.79,979.80,1009.68,248,9.73,4.69,-90,1
1708890434,2024-02-25 20:47,71.53,979.82,1009.70,248,9.59,4.71,-89,1
1708890734,2024-02-25 20:52,71.71,979.81,1009.69,248,9.53,4.68,-90,1
1708891034,2024-02-25 20:57,72.06,979.82,1009.70,248,9.45,4.68,-90,1
1708891334,2024-02-25 21:02,72.20,979.91,1009.79,248,9.36,4.62,-90,1
1708891634,2024-02-25 21:07,72.56,979.96,1009.84,248,9.14,4.48,-88,1
1708891934,2024-02-25 21:12,73.58,979.98,1009.86,248,8.91,4.45,-90,1
1708892234,2024-02-25 21:17,74.08,979.96,1009.84,248,8.84,4.48,-88,1
1708892534,2024-02-25 21:22,74.36,979.95,1009.83,248,8.77,4.47,-88,1
1708892834,2024-02-25 21:27,74.34,979.98,1009.86,248,8.73,4.43,-89,1
1708893134,2024-02-25 21:32,74.36,980.03,1009.91,248,8.68,4.38,-88,1
1708893434,2024-02-25 21:37,74.49,980.00,1009.88,248,8.59,4.32,-88,1
1708893734,2024-02-25 21:42,74.73,980.01,1009.89,248,8.59,4.37,-88,1
1708894034,2024-02-25 21:47,74.76,980.04,1009.92,248,8.50,4.29,-87,1
1708894635,2024-02-25 21:57,75.08,980.03,1009.91,248,8.47,4.32,-90,1
1708894935,2024-02-25 22:02,75.36,979.98,1009.86,248,8.44,4.34,-89,1
1708895235,2024-02-25 22:07,75.49,979.94,1009.82,248,8.41,4.34,-88,1
1708895535,2024-02-25 22:12,75.92,979.94,1009.82,248,8.33,4.34,-89,1
1708895835,2024-02-25 22:17,75.97,979.87,1009.75,248,8.35,4.37,-88,1
1708896135,2024-02-25 22:22,75.96,979.88,1009.76,248,8.34,4.36,-89,1
1708896435,2024-02-25 22:27,75.86,979.80,1009.68,248,8.36,4.36,-91,1
1708896735,2024-02-25 22:32,75.90,979.82,1009.70,248,8.31,4.32,-89,1
1708897035,2024-02-25 22:37,75.96,979.85,1009.73,248,8.30,4.32,-90,1
1708897335,2024-02-25 22:42,75.83,979.81,1009.69,248,8.30,4.29,-90,1
1708897635,2024-02-25 22:47,76.07,979.78,1009.66,248,8.24,4.28,-89,1
1708897935,2024-02-25 22:52,76.01,979.79,1009.67,248,8.28,4.31,-90,1
1708898235,2024-02-25 22:57,75.90,979.85,1009.73,248,8.25,4.26,-89,1
1708898535,2024-02-25 23:02,76.02,979.78,1009.66,248,8.10,4.14,-88,1
1708898835,2024-02-25 23:07,76.33,979.79,1009.67,248,8.00,4.10,-89,1
1708899135,2024-02-25 23:12,76.60,979.84,1009.72,248,7.92,4.07,-89,1
1708899435,2024-02-25 23:17,76.79,979.88,1009.76,248,7.87,4.06,-89,1
1708899735,2024-02-25 23:22,77.11,979.88,1009.76,248,7.83,4.08,-90,1
1708900035,2024-02-25 23:27,77.43,979.85,1009.73,248,7.78,4.09,-90,1
1708900336,2024-02-25 23:32,77.82,979.84,1009.72,248,7.72,4.10,-89,1
1708900636,2024-02-25 23:37,78.17,979.86,1009.74,248,7.71,4.15,-88,1
1708900936,2024-02-25 23:42,78.38,979.80,1009.68,248,7.71,4.19,-90,1
1708901236,2024-02-25 23:47,78.33,979.77,1009.65,248,7.76,4.23,-90,1
1708901536,2024-02-25 23:52,78.25,979.74,1009.62,248,7.73,4.19,-88,1
1708901836,2024-02-25 23:57,78.54,979.73,1009.60,248,7.64,4.15,-89,1