1708902136,2024-02-26 00:02,78.70,979.69,1009.57,248,7.62,4.16,-89,1
1708902436,2024-02-26 00:07,78.64,979.65,1009.53,248,7.61,4.14,-88,1
1708902736,2024-02-26 00:12,78.68,979.62,1009.50,248,7.53,4.07,-89,1
1708903036,2024-02-26 00:17,78.63,979.62,1009.50,248,7.52,4.05,-89,1
1708903336,2024-02-26 00:22,78.67,979.64,1009.52,248,7.51,4.05,-89,1
1708903636,2024-02-26 00:27,78.71,979.57,1009.45,248,7.50,4.05,-89,1
1708903936,2024-02-26 00:32,78.82,979.59,1009.47,248,7.48,4.05,-90,1
1708904236,2024-02-26 00:37,78.81,979.61,1009.49,248,7.46,4.03,-88,1
1708904536,2024-02-26 00:42,78.85,979.63,1009.51,248,7.44,4.01,-90,1
1708904836,2024-02-26 00:47,78.89,979.61,1009.49,248,7.40,3.98,-89,1
1708905442,2024-02-26 00:57,79.52,979.54,1009.42,248,7.28,3.98,-89,1
1708905743,2024-02-26 01:02,79.55,979.53,1009.41,248,7.27,3.98,-90,1
1708906043,2024-02-26 01:07,79.52,979.52,1009.40,248,7.28,3.98,-90,1
1708906343,2024-02-26 01:12,79.12,979.49,1009.36,248,7.15,3.78,-90,1
1708906643,2024-02-26 01:17,79.19,979.54,1009.42,248,6.86,3.51,-90,1
1708906943,2024-02-26 01:22,79.67,979.59,1009.47,248,6.63,3.37,-90,1
1708907243,2024-02-26 01:27,80.12,979.48,1009.36,248,6.70,3.52,-88,1
1708907543,2024-02-26 01:32,80.17,979.47,1009.35,248,6.75,3.58,-89,1
1708907843,2024-02-26 01:37,79.74,979.47,1009.35,248,6.70,3.45,-90,1
1708908143,2024-02-26 01:42,79.83,979.51,1009.39,248,6.52,3.29,-88,1
1708908443,2024-02-26 01:47,79.93,979.49,1009.37,248,6.39,3.19,-90,1
1708908743,2024-02-26 01:52,79.98,979.40,1009.28,248,6.34,3.14,-89,1
1708909043,2024-02-26 01:57,80.83,979.41,1009.29,248,6.36,3.31,-89,1
1708909343,2024-02-26 02:02,81.02,979.40,1009.28,248,6.46,3.44,-89,1
1708909643,2024-02-26 02:07,80.91,979.39,1009.27,248,6.49,3.45,-89,1
1708909943,2024-02-26 02:12,81.06,979.37,1009.25,248,6.43,3.42,-89,1
1708910243,2024-02-26 02:17,81.41,979.39,1009.27,248,6.33,3.39,-90,1
1708910543,2024-02-26 02:22,81.52,979.36,1009.24,248,6.32,3.39,-89,1
1708910843,2024-02-26 02:27,81.53,979.32,1009.20,248,6.31,3.39,-90,1
1708911143,2024-02-26 02:32,81.21,979.28,1009.16,248,6.28,3.30,-89,1
1708911443,2024-02-26 02:37,81.50,979.26,1009.14,248,6.20,3.27,-89,1
1708911744,2024-02-26 02:42,81.61,979.25,1009.13,248,6.14,3.24,-89,1
1708912044,2024-02-26 02:47,81.99,979.28,1009.16,248,6.11,3.27,-89,1
1708912650,2024-02-26 02:57,83.14,979.31,1009.19,248,6.00,3.36,-90,1
1708912950,2024-02-26 03:02,84.37,979.32,1009.20,248,6.06,3.63,-90,1
1708913250,2024-02-26 03:07,85.24,979.35,1009.23,248,6.11,3.82,-89,1
1708913550,2024-02-26 03:12,85.57,979.35,1009.23,248,6.21,3.98,-89,1
1708913850,2024-02-26 03:17,85.61,979.35,1009.23,248,6.27,4.04,-89,1
1708914150,2024-02-26 03:22,85.82,979.33,1009.21,248,6.27,4.08,-89,1
1708914450,2024-02-26 03:27,85.75,979.32,1009.20,248,6.26,4.06,-89,1
1708914750,2024-02-26 03:32,85.46,979.32,1009.20,248,6.24,3.99,-89,1
1708915050,2024-02-26 03:37,85.12,979.29,1009.17,248,6.16,3.85,-89,1
1708915350,2024-02-26 03:42,83.63,979.28,1009.16,248,5.97,3.42,-90,1
1708915650,2024-02-26 03:47,81.98,979.30,1009.18,248,5.63,2.80,-90,1
1708915950,2024-02-26 03:52,81.76,979.32,1009.20,248,5.36,2.50,-90,1
1708916250,2024-02-26 03:57,81.16,979.34,1009.22,248,5.33,2.36,-89,1
1708916550,2024-02-26 04:02,82.58,979.33,1009.21,248,5.40,2.68,-89,1
1708916850,2024-02-26 04:07,82.72,979.40,1009.28,248,5.45,2.75,-89,1
1708917150,2024-02-26 04:12,82.77,979.33,1009.21,248,5.45,2.76,-90,1
1708917450,2024-02-26 04:17,82.24,979.29,1009.17,248,5.44,2.66,-90,1
1708917751,2024-02-26 04:22,84.20,979.29,1009.17,248,5.33,2.88,-88,1
1708918051,2024-02-26 04:27,85.73,979.29,1009.17,248,5.33,3.14,-89,1
1708918351,2024-02-26 04:32,86.37,979.23,1009.11,248,5.40,3.31,-88,1
1708918651,2024-02-26 04:37,87.23,979.17,1009.05,248,5.40,3.45,-90,1
1708918951,2024-02-26 04:42,88.17,979.14,1009.02,248,5.40,3.60,-90,1
1708919251,2024-02-26 04:47,89.62,979.08,1008.95,248,5.32,3.76,-90,1
1708919551,2024-02-26 04:52,89.65,979.06,1008.94,248,5.26,3.70,-90,1
1708919851,2024-02-26 04:57,89.88,979.08,1008.95,248,5.22,3.70,-90,1
1708920151,2024-02-26 05:02,89.51,979.12,1009.00,248,5.24,3.66,-90,1
1708920451,2024-02-26 05:07,88.54,979.12,1009.00,248,5.22,3.48,-89,1
1708920751,2024-02-26 05:12,87.49,979.14,1009.02,248,5.13,3.23,-89,1
1708921051,2024-02-26 05:17,88.07,979.18,1009.06,248,5.07,3.26,-89,1
1708921351,2024-02-26 05:22,88.70,979.23,1009.11,248,5.13,3.42,-89,1
1708921651,2024-02-26 05:27,87.84,979.16,1009.04,248,5.02,3.18,-90,1
1708921951,2024-02-26 05:32,87.13,979.19,1009.07,248,4.78,2.82,-88,1
1708922251,2024-02-26 05:37,86.74,979.20,1009.08,248,4.70,2.68,-88,1
1708922551,2024-02-26 05:42,86.96,979.18,1009.06,248,4.82,2.84,-88,1
1708922851,2024-02-26 05:47,86.72,979.16,1009.04,248,4.83,2.81,-88,1
1708923452,2024-02-26 05:57,86.08,979.18,1009.06,248,4.74,2.61,-90,1
1708923752,2024-02-26 06:02,86.38,979.18,1009.06,248,4.71,2.63,-88,1
1708924052,2024-02-26 06:07,85.56,979.15,1009.03,248,4.59,2.38,-90,1
1708924352,2024-02-26 06:12,85.70,979.14,1009.02,248,4.48,2.30,-87,1
1708924652,2024-02-26 06:17,85.52,979.15,1009.03,248,4.53,2.32,-89,1
1708924952,2024-02-26 06:22,84.82,979.17,1009.05,248,4.42,2.09,-89,1
1708925252,2024-02-26 06:27,85.28,979.18,1009.06,248,4.42,2.17,-89,1
1708925552,2024-02-26 06:32,85.98,979.22,1009.10,248,4.49,2.35,-88,1
1708925852,2024-02-26 06:37,86.38,979.27,1009.15,248,4.47,2.40,-89,1
1708926152,2024-02-26 06:42,87.65,979.29,1009.17,248,4.59,2.72,-89,1
1708926452,2024-02-26 06:47,87.26,979.27,1009.15,248,4.65,2.72,-88,1
1708926752,2024-02-26 06:52,86.31,979.33,1009.21,248,4.47,2.39,-90,1
1708927052,2024-02-26 06:57,87.09,979.37,1009.25,248,4.57,2.61,-90,1
1708927352,2024-02-26 07:02,88.13,979.42,1009.30,248,4.87,3.07,-86,1
1708927652,2024-02-26 07:07,90.22,979.38,1009.26,248,5.31,3.84,-87,1
1708927952,2024-02-26 07:12,93.04,979.44,1009.32,248,5.65,4.62,-90,1
1708928252,2024-02-26 07:17,95.39,979.45,1009.33,248,5.94,5.26,-88,1
1708928552,2024-02-26 07:22,97.51,979.55,1009.43,248,6.14,5.78,-89,1
1708928853,2024-02-26 07:27,99.16,979.59,1009.47,248,6.32,6.20,-91,1
1708929153,2024-02-26 07:32,99.80,979.65,1009.53,248,6.45,6.43,-91,1
1708929453,2024-02-26 07:37,100.00,979.68,1009.56,248,6.56,6.56,-89,1
1708929753,2024-02-26 07:42,100.00,979.75,1009.63,248,6.64,6.64,-89,1
1708930053,2024-02-26 07:47,100.00,979.77,1009.65,248,6.74,6.74,-89,1
1708930353,2024-02-26 07:52,100.00,979.77,1009.65,248,6.85,6.85,-91,1
1708930653,2024-02-26 07:57,100.00,979.86,1009.74,248,6.98,6.98,-88,1
1708930953,2024-02-26 08:02,100.00,979.90,1009.78,248,7.12,7.13,-89,1
1708931253,2024-02-26 08:07,100.00,979.97,1009.85,248,7.22,7.23,-88,1
1708931553,2024-02-26 08:12,100.00,979.99,1009.87,248,7.33,7.34,-88,1
1708931853,2024-02-26 08:17,100.00,979.99,1009.87,248,7.48,7.49,-87,1
1708932153,2024-02-26 08:22,100.00,980.05,1009.92,248,7.65,7.66,-87,1
1708932453,2024-02-26 08:27,100.00,980.06,1009.94,248,7.66,7.67,-88,1
1708932753,2024-02-26 08:32,100.00,980.12,1010.00,248,7.70,7.71,-86,1
1708933053,2024-02-26 08:37,100.00,980.10,1009.97,248,7.83,7.84,-88,1
1708933353,2024-02-26 08:42,100.00,980.12,1010.00,248,7.84,7.85,-90,1
1708933653,2024-02-26 08:47,100.00,980.12,1010.00,248,7.94,7.95,-88,1
1708933954,2024-02-26 08:52,100.00,980.23,1010.11,248,7.99,8.00,-88,1
1708934254,2024-02-26 08:57,100.00,980.27,1010.15,248,8.00,8.01,-86,1
1708934554,2024-02-26 09:02,100.00,980.22,1010.10,248,7.97,7.98,-87,1
1708934854,2024-02-26 09:07,100.00,980.17,1010.05,248,8.16,8.17,-83,1
1708935154,2024-02-26 09:12,100.00,980.16,1010.04,248,8.59,8.60,-83,1
1708935454,2024-02-26 09:17,98.51,980.11,1009.99,248,8.94,8.72,-86,1
1708935754,2024-02-26 09:22,96.59,979.96,1009.84,248,9.50,8.99,-84,1
1708936054,2024-02-26 09:27,92.55,979.97,1009.85,248,10.66,9.51,-88,1
1708936354,2024-02-26 09:32,86.10,980.03,1009.91,248,11.47,9.24,-86,1
1708936654,2024-02-26 09:37,79.84,979.95,1009.83,248,13.36,9.96,-86,1
1708936954,2024-02-26 09:42,71.17,979.95,1009.83,248,14.53,9.38,-89,1
1708937254,2024-02-26 09:47,65.76,979.94,1009.82,248,15.33,8.98,-88,1
1708937554,2024-02-26 09:52,63.79,979.92,1009.80,248,15.52,8.70,-89,1
1708937854,2024-02-26 09:57,61.46,980.03,1009.91,248,16.13,8.73,-86,1
1708938154,2024-02-26 10:02,60.83,979.97,1009.85,248,16.89,9.30,-87,1
1708938454,2024-02-26 10:07,56.96,979.99,1009.87,248,16.95,8.38,-82,1
1708938754,2024-02-26 10:12,57.06,980.04,1009.92,248,17.09,8.54,-82,1
1708939054,2024-02-26 10:17,57.64,980.05,1009.93,248,17.35,8.93,-82,1
1708939354,2024-02-26 10:22,56.05,980.06,1009.94,248,17.19,8.37,-84,1
1708939655,2024-02-26 10:27,56.06,980.01,1009.89,248,17.22,8.40,-85,1
1708939955,2024-02-26 10:32,54.46,980.04,1009.92,248,17.19,7.94,-85,1
1708940255,2024-02-26 10:37,56.71,980.13,1010.01,248,16.58,7.97,-86,1
1708940555,2024-02-26 10:42,58.05,980.14,1010.02,248,16.01,7.78,-87,1
1708940855,2024-02-26 10:47,58.15,980.01,1009.89,248,15.97,7.77,-85,1
1708941155,2024-02-26 10:52,58.90,980.05,1009.93,248,15.98,7.96,-86,1
1708941455,2024-02-26 10:57,59.19,980.06,1009.94,248,15.88,7.94,-90,1
1708941755,2024-02-26 11:02,59.79,980.10,1009.98,248,15.45,7.69,-89,1
1708942055,2024-02-26 11:07,60.94,980.12,1010.00,248,15.04,7.58,-84,1
1708942355,2024-02-26 11:12,62.28,980.21,1010.09,248,14.44,7.33,-84,1
1708942655,2024-02-26 11:17,65.26,980.20,1010.08,248,13.65,7.26,-86,1
1708942955,2024-02-26 11:22,67.72,980.18,1010.06,248,13.26,7.43,-87,1
1708943255,2024-02-26 11:27,68.77,980.15,1010.03,248,13.10,7.50,-85,1
1708943555,2024-02-26 11:32,68.79,980.03,1009.91,248,13.33,7.73,-86,1
1708943855,2024-02-26 11:37,67.82,980.05,1009.93,248,13.57,7.75,-90,1
1708944156,2024-02-26 11:42,68.02,980.00,1009.88,248,13.58,7.80,-89,1
1708944456,2024-02-26 11:47,67.88,979.94,1009.82,248,13.54,7.73,-92,1
1708944756,2024-02-26 11:52,68.51,980.01,1009.89,248,13.29,7.63,-87,1
1708945056,2024-02-26 11:57,69.08,980.02,1009.90,248,13.08,7.55,-85,1
1708945356,2024-02-26 12:02,69.81,979.97,1009.85,248,12.81,7.45,-85,1
1708945656,2024-02-26 12:07,70.96,979.96,1009.84,248,12.63,7.51,-88,1
1708945956,2024-02-26 12:12,71.57,980.00,1009.88,248,12.53,7.54,-88,1
1708946256,2024-02-26 12:17,72.19,980.09,1009.97,248,12.49,7.63,-87,1
1708946556,2024-02-26 12:22,72.71,980.09,1009.97,248,12.44,7.69,-88,1
1708946856,2024-02-26 12:27,73.58,980.08,1009.96,248,12.44,7.86,-88,1
1708947156,2024-02-26 12:32,74.04,980.11,1009.99,248,12.47,7.98,-87,1
1708947456,2024-02-26 12:37,73.08,980.09,1009.97,248,12.46,7.78,-88,1
1708947756,2024-02-26 12:42,72.33,979.97,1009.85,248,12.47,7.64,-90,1
1708948056,2024-02-26 12:47,71.29,979.83,1009.71,248,12.60,7.55,-87,1
1708948356,2024-02-26 12:52,70.39,979.73,1009.61,248,12.85,7.61,-89,1
1708948656,2024-02-26 12:57,70.32,979.78,1009.66,248,12.94,7.68,-88,1
1708948956,2024-02-26 13:02,70.48,979.82,1009.69,248,12.98,7.75,-87,1
1708949256,2024-02-26 13:07,70.31,979.83,1009.71,248,13.05,7.78,-87,1
1708949557,2024-02-26 13:12,70.59,979.76,1009.64,248,12.97,7.76,-87,1
1708949857,2024-02-26 13:17,71.45,979.73,1009.61,248,12.91,7.88,-85,1
1708950157,2024-02-26 13:22,71.47,979.68,1009.56,248,12.96,7.94,-88,1
1708950457,2024-02-26 13:27,71.76,979.67,1009.55,248,13.11,8.14,-87,1
1708950757,2024-02-26 13:32,71.47,979.65,1009.53,248,13.20,8.17,-87,1
1708951057,2024-02-26 13:37,71.37,979.64,1009.52,248,13.29,8.23,-89,1
1708951357,2024-02-26 13:42,71.13,979.73,1009.61,248,13.38,8.27,-86,1
1708951657,2024-02-26 13:47,71.60,979.74,1009.62,248,13.35,8.34,-88,1
1708951957,2024-02-26 13:52,72.13,979.76,1009.64,248,13.26,8.36,-89,1
1708952257,2024-02-26 13:57,72.63,979.83,1009.71,248,13.21,8.41,-92,1
1708952557,2024-02-26 14:02,73.07,979.80,1009.68,248,13.16,8.45,-89,1
1708952857,2024-02-26 14:07,73.74,979.72,1009.60,248,13.09,8.52,-90,1
1708953157,2024-02-26 14:12,74.62,979.71,1009.59,248,13.04,8.65,-92,1
1708953458,2024-02-26 14:17,75.38,979.72,1009.60,248,12.98,8.74,-90,1
1708953758,2024-02-26 14:22,75.86,979.67,1009.55,248,12.98,8.83,-91,1
1708954061,2024-02-26 14:27,75.99,979.77,1009.65,248,13.01,8.89,-93,1
1708954661,2024-02-26 14:37,76.62,979.66,1009.54,248,12.99,8.99,-91,1
1708954964,2024-02-26 14:42,76.79,979.66,1009.54,248,13.00,9.03,-89,1
1708955264,2024-02-26 14:47,76.72,979.64,1009.52,248,13.04,9.06,-91,1
1708956176,2024-02-26 15:02,76.63,979.66,1009.54,248,13.17,9.17,-91,1
1708956476,2024-02-26 15:07,76.81,979.68,1009.56,248,13.18,9.21,-89,1
1708956779,2024-02-26 15:12,77.11,979.72,1009.60,248,13.20,9.29,-90,1
1708957080,2024-02-26 15:18,77.39,979.69,1009.57,248,13.14,9.29,-85,1
1708957380,2024-02-26 15:23,77.73,979.67,1009.55,248,13.06,9.27,-84,1
1708957680,2024-02-26 15:28,78.10,979.75,1009.63,248,13.01,9.30,-84,1
1708957980,2024-02-26 15:33,78.45,979.73,1009.61,248,12.95,9.30,-84,1
1708958280,2024-02-26 15:38,78.69,979.72,1009.59,248,12.94,9.34,-85,1
1708958580,2024-02-26 15:43,79.19,979.65,1009.53,248,12.94,9.43,-84,1
1708958880,2024-02-26 15:48,79.53,979.62,1009.50,248,12.93,9.49,-84,1
1708959180,2024-02-26 15:53,79.68,979.58,1009.46,248,12.94,9.52,-84,1
1708959480,2024-02-26 15:58,79.81,979.63,1009.51,248,12.93,9.54,-85,1
1708959780,2024-02-26 16:03,79.95,979.61,1009.49,248,12.92,9.56,-84,1
1708960080,2024-02-26 16:08,80.21,979.66,1009.54,248,12.88,9.56,-85,1
1708960380,2024-02-26 16:13,80.10,979.62,1009.50,248,12.88,9.54,-84,1
1708960680,2024-02-26 16:18,79.97,979.65,1009.52,248,12.88,9.52,-85,1
1708960980,2024-02-26 16:23,79.75,979.67,1009.55,248,12.86,9.46,-84,1
1708961280,2024-02-26 16:28,79.35,979.65,1009.53,248,12.87,9.40,-85,1
1708961580,2024-02-26 16:33,79.23,979.64,1009.52,248,12.88,9.38,-84,1
1708961880,2024-02-26 16:38,79.62,979.65,1009.53,248,12.80,9.38,-85,1
1708962180,2024-02-26 16:43,79.97,979.61,1009.49,248,12.74,9.38,-84,1
1708962480,2024-02-26 16:48,80.32,979.65,1009.53,248,12.68,9.39,-85,1
1708963087,2024-02-26 16:58,80.65,979.73,1009.61,248,12.57,9.34,-84,1
1708963387,2024-02-26 17:03,80.60,979.76,1009.64,248,12.54,9.31,-85,1
1708963687,2024-02-26 17:08,80.58,979.88,1009.76,248,12.53,9.29,-85,1
1708963987,2024-02-26 17:13,80.73,979.89,1009.77,248,12.48,9.27,-85,1
1708964287,2024-02-26 17:18,80.73,979.91,1009.79,248,12.46,9.25,-85,1
1708964587,2024-02-26 17:23,80.76,979.94,1009.82,248,12.44,9.24,-85,1
1708964887,2024-02-26 17:28,80.89,980.00,1009.88,248,12.40,9.22,-85,1
1708965187,2024-02-26 17:33,80.99,979.98,1009.86,248,12.37,9.21,-85,1
1708965487,2024-02-26 17:38,81.23,980.02,1009.90,248,12.31,9.20,-85,1
1708965787,2024-02-26 17:43,81.62,980.01,1009.89,248,12.25,9.21,-85,1
1708966087,2024-02-26 17:48,81.94,980.03,1009.90,248,12.19,9.21,-85,1
1708966387,2024-02-26 17:53,82.17,980.09,1009.97,248,12.14,9.20,-85,1
1708966687,2024-02-26 17:58,82.28,980.12,1010.00,248,12.14,9.22,-85,1
1708966987,2024-02-26 18:03,82.30,980.14,1010.02,248,12.14,9.22,-84,1
1708967287,2024-02-26 18:08,82.28,980.15,1010.03,248,12.14,9.22,-85,1
1708967587,2024-02-26 18:13,82.18,980.15,1010.03,248,12.13,9.19,-85,1
1708967887,2024-02-26 18:18,82.06,980.19,1010.07,248,12.10,9.14,-85,1
1708968187,2024-02-26 18:23,82.03,980.19,1010.07,248,12.09,9.13,-85,1
1708968488,2024-02-26 18:28,81.67,980.28,1010.15,248,12.09,9.06,-85,1
1708968788,2024-02-26 18:33,81.29,980.31,1010.18,248,12.11,9.01,-85,1
1708969088,2024-02-26 18:38,80.78,980.25,1010.13,248,12.09,8.90,-85,1
1708969388,2024-02-26 18:43,80.74,980.26,1010.14,248,12.03,8.83,-86,1
1708969688,2024-02-26 18:48,80.64,980.31,1010.19,248,11.97,8.76,-85,1
1708970600,2024-02-26 19:03,80.17,980.39,1010.27,248,11.84,8.54,-85,1
1708970900,2024-02-26 19:08,79.75,980.47,1010.35,248,11.82,8.45,-87,1
1708971200,2024-02-26 19:13,79.33,980.49,1010.37,248,11.81,8.36,-85,1
1708971500,2024-02-26 19:18,78.90,980.50,1010.38,248,11.81,8.28,-85,1
1708971800,2024-02-26 19:23,78.90,980.57,1010.44,248,11.78,8.25,-85,1
1708972100,2024-02-26 19:28,79.18,980.65,1010.53,248,11.72,8.24,-85,1
1708972400,2024-02-26 19:33,79.44,980.64,1010.52,248,11.67,8.24,-85,1
1708972700,2024-02-26 19:38,79.83,980.74,1010.62,248,11.63,8.28,-85,1
1708973000,2024-02-26 19:43,80.19,980.78,1010.66,248,11.59,8.30,-85,1
1708973300,2024-02-26 19:48,80.31,980.83,1010.71,248,11.58,8.31,-85,1
1708973600,2024-02-26 19:53,80.33,980.89,1010.77,248,11.58,8.32,-85,1
1708973901,2024-02-26 19:58,80.24,980.91,1010.79,248,11.59,8.31,-84,1
1708974201,2024-02-26 20:03,80.00,980.91,1010.79,248,11.62,8.30,-85,1
1708974501,2024-02-26 20:08,79.58,980.99,1010.87,248,11.68,8.28,-86,1
1708974801,2024-02-26 20:13,79.27,981.09,1010.97,248,11.72,8.26,-85,1
1708975101,2024-02-26 20:18,78.99,981.10,1010.98,248,11.76,8.25,-84,1
1708975401,2024-02-26 20:23,78.87,981.12,1011.00,248,11.76,8.22,-86,1
1708975701,2024-02-26 20:28,78.70,981.22,1011.10,248,11.78,8.21,-86,1
1708976001,2024-02-26 20:33,78.70,981.27,1011.15,248,11.76,8.19,-85,1
1708976301,2024-02-26 20:38,78.65,981.30,1011.18,248,11.78,8.20,-85,1
1708976601,2024-02-26 20:43,78.69,981.30,1011.18,248,11.76,8.19,-86,1
1708976901,2024-02-26 20:48,78.71,981.31,1011.19,248,11.76,8.19,-86,1
1708977507,2024-02-26 20:58,78.64,981.34,1011.22,248,11.76,8.18,-86,1
1708977807,2024-02-26 21:03,78.67,981.45,1011.32,248,11.75,8.18,-85,1
1708978107,2024-02-26 21:08,78.70,981.51,1011.39,248,11.74,8.17,-85,1
1708978407,2024-02-26 21:13,78.82,981.48,1011.36,248,11.72,8.18,-85,1
1708978707,2024-02-26 21:18,78.81,981.53,1011.41,248,11.73,8.18,-85,1
1708979007,2024-02-26 21:23,78.86,981.59,1011.47,248,11.70,8.16,-85,1
1708979307,2024-02-26 21:28,78.86,981.67,1011.55,248,11.72,8.18,-85,1
1708979607,2024-02-26 21:33,78.83,981.70,1011.58,248,11.73,8.19,-84,1
1708979907,2024-02-26 21:38,78.78,981.76,1011.64,248,11.73,8.18,-85,1
1708980208,2024-02-26 21:43,78.79,981.74,1011.62,248,11.73,8.18,-85,1
1708980508,2024-02-26 21:48,78.82,981.77,1011.65,248,11.73,8.18,-85,1
1708980808,2024-02-26 21:53,78.97,981.87,1011.75,248,11.70,8.18,-85,1
1708981108,2024-02-26 21:58,79.14,981.97,1011.85,248,11.65,8.17,-85,1
1708981408,2024-02-26 22:03,79.44,982.04,1011.92,248,11.61,8.18,-85,1
1708981708,2024-02-26 22:08,79.68,982.01,1011.89,248,11.55,8.17,-84,1
1708982008,2024-02-26 22:13,79.99,981.99,1011.87,248,11.50,8.18,-85,1
1708982308,2024-02-26 22:18,80.20,982.12,1011.99,248,11.46,8.18,-85,1
1708982608,2024-02-26 22:23,80.42,982.13,1012.01,248,11.43,8.19,-85,1
1708982908,2024-02-26 22:28,80.62,982.13,1012.01,248,11.40,8.20,-85,1
1708983208,2024-02-26 22:33,80.71,982.16,1012.04,248,11.39,8.20,-86,1
1708983508,2024-02-26 22:38,80.89,982.18,1012.06,248,11.36,8.21,-86,1
1708983808,2024-02-26 22:43,81.33,982.19,1012.07,248,11.28,8.21,-85,1
1708984108,2024-02-26 22:48,81.68,982.22,1012.10,248,11.16,8.15,-85,1
1708984408,2024-02-26 22:53,82.04,982.23,1012.11,248,11.00,8.06,-85,1
1708984709,2024-02-26 22:58,82.46,982.34,1012.22,248,10.84,7.98,-86,1
1708985009,2024-02-26 23:03,83.11,982.37,1012.25,248,10.70,7.96,-85,1
1708985309,2024-02-26 23:08,83.51,982.44,1012.32,248,10.58,7.91,-86,1
1708985609,2024-02-26 23:13,83.90,982.46,1012.34,248,10.47,7.87,-85,1
1708985909,2024-02-26 23:18,84.37,982.51,1012.39,248,10.36,7.85,-85,1
1708986209,2024-02-26 23:23,84.59,982.53,1012.41,248,10.28,7.81,-86,1
1708986509,2024-02-26 23:28,85.00,982.61,1012.49,248,10.19,7.79,-85,1
1708986809,2024-02-26 23:33,85.59,982.60,1012.48,248,10.13,7.83,-85,1
1708987109,2024-02-26 23:38,85.84,982.62,1012.50,248,10.10,7.85,-85,1
1708987409,2024-02-26 23:43,86.31,982.59,1012.47,248,10.08,7.91,-86,1
1708987709,2024-02-26 23:48,86.46,982.61,1012.49,248,10.02,7.87,-85,1
1708988009,2024-02-26 23:53,86.92,982.62,1012.50,248,9.97,7.90,-85,1
1708988309,2024-02-26 23:58,87.20,982.66,1012.54,248,9.95,7.93,-85,1