1708988609,2024-02-27 00:03,87.34,982.69,1012.57,248,9.91,7.91,-85,1
1708988909,2024-02-27 00:08,87.67,982.68,1012.56,248,9.84,7.90,-85,1
1708989209,2024-02-27 00:13,87.91,982.68,1012.56,248,9.83,7.93,-85,1
1708989509,2024-02-27 00:18,87.99,982.66,1012.54,248,9.80,7.91,-85,1
1708989809,2024-02-27 00:23,88.13,982.67,1012.55,248,9.74,7.88,-85,1
1708990109,2024-02-27 00:28,88.44,982.73,1012.61,248,9.67,7.86,-85,1
1708990409,2024-02-27 00:33,88.70,982.82,1012.70,248,9.61,7.84,-86,1
1708990710,2024-02-27 00:38,89.19,982.87,1012.75,248,9.60,7.92,-85,1
1708991010,2024-02-27 00:43,89.39,982.89,1012.77,248,9.60,7.95,-85,1
1708991310,2024-02-27 00:48,89.47,982.94,1012.82,248,9.59,7.95,-86,1
1708991610,2024-02-27 00:53,89.48,982.94,1012.82,248,9.53,7.89,-85,1
1708991910,2024-02-27 00:58,89.63,982.98,1012.86,248,9.48,7.87,-85,1
1708992210,2024-02-27 01:03,89.75,983.01,1012.89,248,9.43,7.84,-85,1
1708992510,2024-02-27 01:08,89.93,983.01,1012.89,248,9.40,7.84,-84,1
1708992810,2024-02-27 01:13,90.38,983.07,1012.95,248,9.35,7.86,-86,1
1708993110,2024-02-27 01:18,90.62,983.10,1012.98,248,9.36,7.91,-85,1
1708993410,2024-02-27 01:23,91.22,983.18,1013.06,248,9.38,8.03,-85,1
1708993710,2024-02-27 01:28,91.45,983.17,1013.05,248,9.42,8.11,-85,1
1708994010,2024-02-27 01:33,91.50,983.14,1013.02,248,9.47,8.16,-85,1
1708994310,2024-02-27 01:38,91.59,983.16,1013.04,248,9.51,8.22,-85,1
1708994610,2024-02-27 01:43,91.51,983.18,1013.06,248,9.59,8.28,-85,1
1708994910,2024-02-27 01:48,90.99,983.17,1013.05,248,9.59,8.20,-85,1
1708996423,2024-02-27 02:13,89.69,983.29,1013.17,248,8.85,7.26,-85,1
1708996723,2024-02-27 02:18,90.49,983.31,1013.19,248,8.81,7.35,-85,1
1708997023,2024-02-27 02:23,91.79,983.29,1013.17,248,8.81,7.56,-85,1
1708997323,2024-02-27 02:28,92.27,983.29,1013.17,248,8.83,7.65,-85,1
1708997623,2024-02-27 02:33,92.66,983.29,1013.17,248,8.90,7.78,-84,1
1708997923,2024-02-27 02:38,92.70,983.32,1013.20,248,8.91,7.80,-85,1
1708998223,2024-02-27 02:43,92.63,983.32,1013.20,248,8.95,7.83,-84,1
1708998523,2024-02-27 02:48,92.79,983.26,1013.14,248,8.97,7.87,-84,1
1708998823,2024-02-27 02:53,92.88,983.28,1013.16,248,9.02,7.94,-85,1
1708999123,2024-02-27 02:58,92.91,983.26,1013.14,248,9.04,7.96,-85,1
1708999423,2024-02-27 03:03,92.80,983.31,1013.19,248,9.08,7.98,-85,1
1708999723,2024-02-27 03:08,92.71,983.35,1013.23,248,9.10,7.99,-85,1
1709000023,2024-02-27 03:13,92.54,983.37,1013.25,248,9.12,7.98,-85,1
1709000323,2024-02-27 03:18,92.47,983.42,1013.30,248,9.15,8.00,-85,1
1709000623,2024-02-27 03:23,92.09,983.45,1013.33,248,9.19,7.98,-85,1
1709000923,2024-02-27 03:28,90.58,983.56,1013.44,248,9.03,7.58,-85,1
1709001223,2024-02-27 03:33,89.83,983.55,1013.43,248,8.81,7.24,-85,1
1709001523,2024-02-27 03:38,89.58,983.58,1013.46,248,8.54,6.93,-85,1
1709001824,2024-02-27 03:43,89.95,983.58,1013.46,248,8.44,6.89,-85,1
1709002124,2024-02-27 03:48,90.60,983.60,1013.48,248,8.50,7.06,-84,1
1709002424,2024-02-27 03:53,91.31,983.58,1013.46,248,8.57,7.24,-84,1
1709002724,2024-02-27 03:58,91.32,983.68,1013.56,248,8.62,7.29,-85,1
1709003024,2024-02-27 04:03,91.44,983.70,1013.57,248,8.63,7.32,-85,1
1709003324,2024-02-27 04:08,91.30,983.73,1013.61,248,8.61,7.28,-85,1
1709003624,2024-02-27 04:13,91.45,983.84,1013.72,248,8.59,7.28,-84,1
1709003924,2024-02-27 04:18,91.26,983.86,1013.73,248,8.58,7.24,-85,1
1709004224,2024-02-27 04:23,91.21,983.94,1013.82,248,8.59,7.24,-85,1
1709004524,2024-02-27 04:28,91.38,983.96,1013.84,248,8.54,7.22,-84,1
1709004824,2024-02-27 04:33,92.31,984.04,1013.92,248,8.58,7.41,-85,1
1709005124,2024-02-27 04:38,92.91,983.98,1013.86,248,8.67,7.59,-84,1
1709005424,2024-02-27 04:43,93.12,983.98,1013.86,248,8.77,7.73,-85,1
1709005724,2024-02-27 04:48,92.67,984.08,1013.96,248,8.79,7.67,-85,1
1709006024,2024-02-27 04:53,91.89,984.17,1014.05,248,8.76,7.52,-85,1
1709006324,2024-02-27 04:58,91.44,984.25,1014.12,248,8.74,7.43,-85,1
1709006624,2024-02-27 05:03,90.96,984.29,1014.17,248,8.73,7.34,-85,1
1709006925,2024-02-27 05:08,91.12,984.31,1014.18,248,8.69,7.33,-85,1
1709007225,2024-02-27 05:13,91.84,984.24,1014.12,248,8.65,7.40,-85,1
1709007525,2024-02-27 05:18,92.65,984.20,1014.08,248,8.68,7.56,-84,1
1709007825,2024-02-27 05:23,93.33,984.23,1014.10,248,8.74,7.73,-85,1
1709008125,2024-02-27 05:28,93.72,984.24,1014.12,248,8.83,7.88,-85,1
1709008425,2024-02-27 05:33,93.66,984.15,1014.03,248,8.88,7.92,-85,1
1709008725,2024-02-27 05:38,93.54,984.21,1014.09,248,8.89,7.91,-86,1
1709009025,2024-02-27 05:43,93.40,984.27,1014.15,248,8.87,7.87,-85,1
1709009325,2024-02-27 05:48,93.37,984.38,1014.26,248,8.82,7.82,-85,1
1709009625,2024-02-27 05:53,93.41,984.34,1014.22,248,8.77,7.77,-84,1
1709009925,2024-02-27 05:58,93.67,984.37,1014.25,248,8.70,7.74,-85,1
1709010225,2024-02-27 06:03,94.08,984.34,1014.22,248,8.64,7.75,-84,1
1709010525,2024-02-27 06:08,94.84,984.39,1014.27,248,8.62,7.85,-84,1
1709010825,2024-02-27 06:13,95.17,984.38,1014.26,248,8.60,7.88,-85,1
1709011125,2024-02-27 06:18,95.06,984.38,1014.26,248,8.58,7.84,-84,1
1709011425,2024-02-27 06:23,95.11,984.42,1014.29,248,8.52,7.79,-85,1
1709011725,2024-02-27 06:28,95.07,984.39,1014.27,248,8.49,7.75,-84,1
1709012025,2024-02-27 06:33,95.34,984.41,1014.29,248,8.47,7.77,-84,1
1709012326,2024-02-27 06:38,95.10,984.58,1014.45,248,8.50,7.77,-85,1
1709012626,2024-02-27 06:43,95.06,984.63,1014.51,248,8.50,7.76,-84,1
1709012926,2024-02-27 06:48,95.23,984.68,1014.56,248,8.56,7.85,-85,1
1709013226,2024-02-27 06:53,94.93,984.74,1014.62,248,8.62,7.86,-85,1
1709013526,2024-02-27 06:58,94.72,984.82,1014.70,248,8.70,7.91,-84,1
1709013826,2024-02-27 07:03,94.43,984.87,1014.75,248,8.79,7.95,-85,1
1709014126,2024-02-27 07:08,94.01,984.90,1014.78,248,8.84,7.94,-86,1
1709014426,2024-02-27 07:13,93.71,984.86,1014.74,248,8.89,7.94,-87,1
1709014726,2024-02-27 07:18,93.54,984.93,1014.81,248,8.98,8.00,-90,1
1709015026,2024-02-27 07:23,93.12,984.97,1014.84,248,9.12,8.07,-84,1
1709015326,2024-02-27 07:28,92.57,985.00,1014.88,248,9.23,8.10,-86,1
1709015626,2024-02-27 07:33,92.16,985.02,1014.90,248,9.29,8.09,-91,1
1709015926,2024-02-27 07:38,91.92,985.03,1014.91,248,9.34,8.10,-91,1
1709016226,2024-02-27 07:43,91.56,984.98,1014.86,248,9.47,8.17,-90,1
1709016526,2024-02-27 07:48,90.89,984.98,1014.86,248,9.74,8.33,-85,1
1709016827,2024-02-27 07:53,90.42,984.98,1014.86,248,9.76,8.28,-84,1
1709017127,2024-02-27 07:58,90.09,984.94,1014.82,248,9.90,8.36,-84,1
1709017427,2024-02-27 08:03,89.75,985.00,1014.88,248,10.02,8.42,-84,1
1709017727,2024-02-27 08:08,89.34,985.10,1014.98,248,10.22,8.55,-86,1
1709018027,2024-02-27 08:13,88.80,985.14,1015.02,248,10.45,8.69,-86,1
1709018327,2024-02-27 08:18,87.96,985.14,1015.02,248,10.65,8.75,-87,1
1709018627,2024-02-27 08:23,87.22,985.14,1015.02,248,10.69,8.66,-84,1
1709018927,2024-02-27 08:28,87.08,985.25,1015.12,248,10.63,8.58,-82,1
1709019227,2024-02-27 08:33,87.40,985.30,1015.18,248,10.55,8.55,-81,1
1709019527,2024-02-27 08:38,87.93,985.39,1015.27,248,10.50,8.59,-83,1
1709019827,2024-02-27 08:43,88.12,985.46,1015.34,248,10.48,8.61,-81,1
1709020127,2024-02-27 08:48,88.30,985.54,1015.42,248,10.46,8.62,-80,1
1709020427,2024-02-27 08:53,88.63,985.53,1015.41,248,10.42,8.63,-80,1
1709020727,2024-02-27 08:58,89.07,985.42,1015.30,248,10.37,8.66,-84,1
1709021027,2024-02-27 09:03,89.31,985.43,1015.31,248,10.34,8.67,-84,1
1709021327,2024-02-27 09:08,89.90,985.41,1015.29,248,10.31,8.73,-85,1
1709021627,2024-02-27 09:13,90.35,985.56,1015.44,248,10.21,8.71,-83,1
1709021927,2024-02-27 09:18,90.60,985.60,1015.48,248,10.15,8.69,-83,1
1709022227,2024-02-27 09:23,90.61,985.68,1015.56,248,10.16,8.70,-83,1
1709022528,2024-02-27 09:28,90.65,985.77,1015.65,248,10.16,8.71,-85,1
1709022828,2024-02-27 09:33,90.61,985.65,1015.53,248,10.20,8.74,-84,1
1709023128,2024-02-27 09:38,90.36,985.64,1015.52,248,10.27,8.77,-83,1
1709023428,2024-02-27 09:43,90.00,985.52,1015.40,248,10.37,8.81,-83,1
1709023728,2024-02-27 09:48,89.57,985.51,1015.39,248,10.49,8.86,-87,1
1709024028,2024-02-27 09:53,89.31,985.52,1015.40,248,10.60,8.92,-88,1
1709024328,2024-02-27 09:58,88.95,985.48,1015.36,248,10.65,8.91,-87,1
1709024628,2024-02-27 10:03,88.61,985.45,1015.33,248,10.73,8.93,-87,1
1709024928,2024-02-27 10:08,88.24,985.47,1015.35,248,10.82,8.96,-88,1
1709025228,2024-02-27 10:13,88.10,985.59,1015.47,248,10.92,9.04,-94,1
1709025528,2024-02-27 10:18,87.76,985.64,1015.52,248,11.04,9.10,-83,1
1709025828,2024-02-27 10:23,86.88,985.68,1015.56,248,11.20,9.11,-87,1
1709026128,2024-02-27 10:28,86.02,985.72,1015.60,248,11.39,9.14,-82,1
1709026428,2024-02-27 10:33,84.96,985.69,1015.57,248,11.58,9.15,-87,1
1709026728,2024-02-27 10:38,84.09,985.66,1015.54,248,11.91,9.32,-83,1
1709027028,2024-02-27 10:43,80.65,985.52,1015.40,248,12.66,9.43,-82,1
1709027328,2024-02-27 10:48,76.72,985.42,1015.30,248,13.45,9.46,-82,1
1709027629,2024-02-27 10:53,74.30,985.38,1015.26,248,13.81,9.33,-82,1
1709027929,2024-02-27 10:58,73.54,985.32,1015.20,248,14.09,9.45,-83,1
1709028229,2024-02-27 11:03,72.34,985.29,1015.17,248,14.38,9.48,-84,1
1709028529,2024-02-27 11:08,71.29,985.30,1015.18,248,14.70,9.57,-81,1
1709028829,2024-02-27 11:13,69.86,985.33,1015.21,248,15.21,9.76,-83,1
1709029129,2024-02-27 11:18,68.54,985.29,1015.17,248,15.89,10.12,-85,1
1709029429,2024-02-27 11:23,66.39,985.40,1015.28,248,16.56,10.29,-89,1
1709029729,2024-02-27 11:28,63.40,985.40,1015.28,248,17.02,10.03,-85,1
1709030029,2024-02-27 11:33,61.87,985.35,1015.23,248,17.49,10.12,-84,1
1709030329,2024-02-27 11:38,59.40,985.42,1015.30,248,17.83,9.83,-83,1
1709030629,2024-02-27 11:43,58.03,985.37,1015.25,248,18.03,9.67,-84,1
1709030929,2024-02-27 11:48,56.76,985.35,1015.23,248,18.17,9.47,-85,1
1709031229,2024-02-27 11:53,57.50,985.37,1015.25,248,18.23,9.72,-85,1
1709031529,2024-02-27 11:58,57.36,985.40,1015.28,248,18.02,9.48,-83,1
1709031829,2024-02-27 12:03,57.07,985.49,1015.37,248,17.86,9.26,-86,1
1709032130,2024-02-27 12:08,57.58,985.52,1015.40,248,17.78,9.32,-83,1
1709032430,2024-02-27 12:13,58.24,985.49,1015.37,248,17.66,9.37,-81,1
1709032730,2024-02-27 12:18,57.93,985.51,1015.39,248,17.45,9.10,-87,1
1709033030,2024-02-27 12:23,58.54,985.51,1015.39,248,17.67,9.46,-83,1
1709033330,2024-02-27 12:28,56.58,985.54,1015.42,248,17.64,8.93,-82,1
1709033630,2024-02-27 12:33,57.85,985.61,1015.49,248,17.57,9.19,-85,1
1709033930,2024-02-27 12:38,58.66,985.55,1015.43,248,17.35,9.19,-85,1
1709034230,2024-02-27 12:43,57.84,985.55,1015.43,248,17.41,9.04,-85,1
1709034530,2024-02-27 12:48,57.77,985.57,1015.45,248,17.30,8.91,-83,1
1709034830,2024-02-27 12:53,58.37,985.57,1015.45,248,17.18,8.96,-83,1
1709035130,2024-02-27 12:58,58.27,985.55,1015.43,248,17.35,9.09,-84,1
1709035430,2024-02-27 13:03,58.44,985.59,1015.47,248,17.35,9.13,-86,1
1709035730,2024-02-27 13:08,58.00,985.63,1015.50,248,17.46,9.12,-83,1
1709036030,2024-02-27 13:13,57.92,985.64,1015.52,248,17.31,8.96,-86,1
1709036330,2024-02-27 13:18,58.90,985.63,1015.51,248,17.01,8.93,-82,1
1709036630,2024-02-27 13:23,60.00,985.62,1015.50,248,16.71,8.92,-86,1
1709036930,2024-02-27 13:28,61.09,985.55,1015.43,248,16.63,9.11,-86,1
1709037230,2024-02-27 13:33,60.78,985.52,1015.40,248,16.84,9.24,-88,1
1709037530,2024-02-27 13:38,59.93,985.56,1015.44,248,16.68,8.88,-84,1
1709037830,2024-02-27 13:43,60.33,985.58,1015.46,248,16.45,8.76,-87,1
1709038131,2024-02-27 13:48,60.63,985.48,1015.36,248,16.64,9.01,-88,1
1709038431,2024-02-27 13:53,60.05,985.41,1015.29,248,16.93,9.14,-87,1
1709038731,2024-02-27 13:58,59.90,985.39,1015.26,248,16.93,9.11,-84,1
1709039031,2024-02-27 14:03,59.18,985.37,1015.25,248,16.73,8.74,-87,1
1709039331,2024-02-27 14:08,60.92,985.45,1015.33,248,16.56,9.01,-85,1
1709039631,2024-02-27 14:13,60.78,985.48,1015.36,248,16.43,8.85,-86,1
1709039931,2024-02-27 14:18,61.34,985.49,1015.37,248,16.30,8.86,-83,1
1709040231,2024-02-27 14:23,61.88,985.47,1015.35,248,16.15,8.85,-84,1
1709040531,2024-02-27 14:28,62.63,985.46,1015.34,248,16.04,8.92,-87,1
1709040831,2024-02-27 14:33,62.77,985.42,1015.30,248,16.07,8.99,-89,1
1709041131,2024-02-27 14:38,62.52,985.39,1015.27,248,16.11,8.97,-89,1
1709041431,2024-02-27 14:43,62.89,985.37,1015.25,248,16.07,9.02,-86,1
1709041731,2024-02-27 14:48,62.62,985.33,1015.21,248,16.09,8.97,-84,1
1709042031,2024-02-27 14:53,62.05,985.23,1015.11,248,16.15,8.89,-85,1
1709042331,2024-02-27 14:58,62.17,985.27,1015.15,248,16.12,8.89,-84,1
1709042631,2024-02-27 15:03,62.04,985.30,1015.18,248,16.08,8.82,-84,1
1709042932,2024-02-27 15:08,61.43,985.33,1015.21,248,16.00,8.60,-84,1
1709043232,2024-02-27 15:13,62.13,985.33,1015.21,248,15.95,8.72,-81,1
1709043532,2024-02-27 15:18,62.56,985.39,1015.27,248,15.91,8.79,-82,1
1709043832,2024-02-27 15:23,62.71,985.37,1015.25,248,15.85,8.77,-87,1
1709044132,2024-02-27 15:28,62.60,985.41,1015.29,248,15.80,8.69,-84,1
1709044432,2024-02-27 15:33,62.74,985.43,1015.31,248,15.76,8.69,-85,1
1709044732,2024-02-27 15:38,63.21,985.47,1015.35,248,15.73,8.77,-83,1
1709045032,2024-02-27 15:43,63.74,985.49,1015.37,248,15.71,8.87,-84,1
1709045332,2024-02-27 15:48,63.44,985.43,1015.31,248,15.66,8.76,-83,1
1709045632,2024-02-27 15:53,63.02,985.40,1015.28,248,15.55,8.55,-83,1
1709045932,2024-02-27 15:58,64.17,985.41,1015.29,248,15.44,8.72,-84,1
1709046232,2024-02-27 16:03,64.49,985.41,1015.29,248,15.35,8.70,-84,1
1709046532,2024-02-27 16:08,64.79,985.49,1015.37,248,15.32,8.74,-83,1
1709046832,2024-02-27 16:13,64.85,985.51,1015.39,248,15.28,8.72,-83,1
1709047132,2024-02-27 16:18,65.05,985.56,1015.44,248,15.24,8.73,-85,1
1709047432,2024-02-27 16:23,65.83,985.60,1015.48,248,15.20,8.87,-86,1
1709047732,2024-02-27 16:28,65.71,985.59,1015.47,248,15.12,8.76,-83,1
1709048032,2024-02-27 16:33,66.30,985.57,1015.45,248,15.01,8.79,-83,1
1709048332,2024-02-27 16:38,66.39,985.59,1015.47,248,14.93,8.73,-82,1
1709048633,2024-02-27 16:43,66.69,985.59,1015.47,248,14.86,8.74,-83,1
1709048933,2024-02-27 16:48,66.66,985.62,1015.50,248,14.79,8.66,-83,1
1709049233,2024-02-27 16:53,67.44,985.63,1015.51,248,14.73,8.78,-84,1
1709049533,2024-02-27 16:58,68.21,985.63,1015.51,248,14.66,8.88,-83,1
1709049833,2024-02-27 17:03,69.42,985.71,1015.59,248,14.59,9.07,-83,1
1709050133,2024-02-27 17:08,69.78,985.73,1015.60,248,14.48,9.04,-83,1
1709050433,2024-02-27 17:13,68.84,985.72,1015.59,248,14.43,8.79,-83,1
1709050733,2024-02-27 17:18,68.73,985.73,1015.61,248,14.40,8.74,-83,1
1709051033,2024-02-27 17:23,68.60,985.77,1015.65,248,14.37,8.68,-82,1
1709051333,2024-02-27 17:28,69.52,985.82,1015.70,248,14.31,8.82,-82,1
1709051633,2024-02-27 17:33,69.96,985.81,1015.69,248,14.19,8.80,-82,1
1709051933,2024-02-27 17:38,70.48,985.84,1015.72,248,14.09,8.82,-85,1
1709052233,2024-02-27 17:43,71.26,985.92,1015.80,248,13.97,8.86,-85,1
1709052533,2024-02-27 17:48,71.89,985.96,1015.84,248,13.87,8.90,-85,1
1709052833,2024-02-27 17:53,72.45,985.98,1015.86,248,13.73,8.88,-82,1
1709053134,2024-02-27 17:58,73.52,986.03,1015.91,248,13.59,8.96,-82,1
1709053434,2024-02-27 18:03,74.52,986.02,1015.90,248,13.42,9.00,-82,1
1709053734,2024-02-27 18:08,75.35,986.06,1015.94,248,13.33,9.07,-82,1
1709054034,2024-02-27 18:13,75.96,986.07,1015.95,248,13.22,9.09,-82,1
1709054334,2024-02-27 18:18,76.01,986.09,1015.97,248,13.14,9.02,-84,1
1709054634,2024-02-27 18:23,76.26,986.16,1016.04,248,13.08,9.01,-82,1
1709054934,2024-02-27 18:28,76.48,986.16,1016.04,248,12.99,8.96,-82,1
1709055234,2024-02-27 18:33,76.61,986.21,1016.09,248,12.94,8.94,-84,1
1709055534,2024-02-27 18:38,76.89,986.19,1016.07,248,12.78,8.84,-82,1
1709055834,2024-02-27 18:43,77.06,986.17,1016.05,248,12.74,8.83,-82,1
1709056134,2024-02-27 18:48,76.79,986.26,1016.14,248,12.70,8.74,-82,1
1709056434,2024-02-27 18:53,77.09,986.26,1016.14,248,12.63,8.73,-83,1
1709056734,2024-02-27 18:58,77.21,986.25,1016.13,248,12.57,8.70,-82,1
1709057034,2024-02-27 19:03,77.04,986.25,1016.13,248,12.52,8.62,-82,1
1709057334,2024-02-27 19:08,76.92,986.28,1016.16,248,12.49,8.57,-82,1
1709057634,2024-02-27 19:13,76.94,986.29,1016.17,248,12.43,8.51,-82,1
1709057934,2024-02-27 19:18,77.31,986.35,1016.23,248,12.31,8.46,-82,1
1709058234,2024-02-27 19:23,78.23,986.36,1016.24,248,12.04,8.38,-82,1
1709058534,2024-02-27 19:28,79.35,986.35,1016.23,248,11.92,8.47,-82,1
1709058835,2024-02-27 19:33,79.95,986.37,1016.25,248,11.89,8.55,-82,1
1709059135,2024-02-27 19:38,79.96,986.36,1016.24,248,11.91,8.57,-82,1
1709059435,2024-02-27 19:43,80.33,986.36,1016.24,248,11.88,8.61,-83,1
1709059735,2024-02-27 19:48,80.72,986.40,1016.28,248,11.78,8.59,-82,1
1709060035,2024-02-27 19:53,80.90,986.40,1016.28,248,11.76,8.60,-82,1
1709060335,2024-02-27 19:58,81.07,986.35,1016.23,248,11.75,8.62,-82,1
1709060635,2024-02-27 20:03,80.93,986.36,1016.24,248,11.74,8.59,-82,1
1709060935,2024-02-27 20:08,80.78,986.40,1016.28,248,11.72,8.54,-84,1
1709061235,2024-02-27 20:13,80.56,986.40,1016.28,248,11.68,8.46,-82,1
1709061535,2024-02-27 20:18,80.21,986.43,1016.31,248,11.69,8.40,-82,1
1709061835,2024-02-27 20:23,80.03,986.43,1016.31,248,11.71,8.39,-82,1
1709062135,2024-02-27 20:28,80.18,986.42,1016.30,248,11.67,8.38,-79,1
1709062435,2024-02-27 20:33,80.26,986.46,1016.34,248,11.57,8.30,-83,1
1709062735,2024-02-27 20:38,80.67,986.41,1016.29,248,11.45,8.25,-82,1
1709063035,2024-02-27 20:43,80.98,986.40,1016.28,248,11.39,8.25,-82,1
1709063335,2024-02-27 20:48,80.61,986.45,1016.33,248,11.50,8.29,-82,1
1709063636,2024-02-27 20:53,79.12,986.40,1016.28,248,11.63,8.14,-82,1
1709063936,2024-02-27 20:58,78.23,986.38,1016.26,248,11.71,8.05,-82,1
1709064236,2024-02-27 21:03,78.29,986.44,1016.32,248,11.74,8.10,-82,1
1709064536,2024-02-27 21:08,78.76,986.46,1016.34,248,11.55,8.00,-83,1
1709064836,2024-02-27 21:13,79.86,986.46,1016.34,248,11.27,7.93,-82,1
1709065136,2024-02-27 21:18,79.81,986.51,1016.39,248,11.32,7.97,-82,1
1709065436,2024-02-27 21:23,79.36,986.51,1016.39,248,11.41,7.97,-82,1
1709065736,2024-02-27 21:28,79.78,986.56,1016.44,248,11.23,7.88,-82,1
1709066036,2024-02-27 21:33,80.16,986.60,1016.48,248,11.11,7.83,-82,1
1709066336,2024-02-27 21:38,79.58,986.57,1016.45,248,11.19,7.80,-82,1
1709066636,2024-02-27 21:43,79.00,986.56,1016.43,248,11.27,7.77,-82,1
1709066936,2024-02-27 21:48,78.47,986.57,1016.45,248,11.34,7.74,-82,1
1709067236,2024-02-27 21:53,77.67,986.56,1016.44,248,11.47,7.72,-82,1
1709067536,2024-02-27 21:58,77.01,986.65,1016.53,248,11.60,7.72,-82,1
1709067836,2024-02-27 22:03,76.59,986.68,1016.56,248,11.65,7.69,-82,1
1709068136,2024-02-27 22:08,76.19,986.71,1016.59,248,11.66,7.62,-82,1
1709068436,2024-02-27 22:13,76.53,986.69,1016.57,248,11.65,7.68,-82,1
1709068736,2024-02-27 22:18,76.57,986.75,1016.63,248,11.66,7.69,-82,1
1709069036,2024-02-27 22:23,76.68,986.76,1016.64,248,11.66,7.71,-83,1
1709069337,2024-02-27 22:28,76.34,986.81,1016.69,248,11.67,7.66,-83,1
1709069637,2024-02-27 22:33,76.55,986.84,1016.72,248,11.62,7.65,-84,1
1709069937,2024-02-27 22:38,76.02,986.83,1016.71,248,11.62,7.55,-83,1
1709070237,2024-02-27 22:43,75.75,986.91,1016.79,248,11.66,7.53,-83,1
1709070537,2024-02-27 22:48,75.57,986.91,1016.79,248,11.70,7.54,-82,1
1709070837,2024-02-27 22:53,76.05,986.94,1016.82,248,11.64,7.57,-82,1
1709071137,2024-02-27 22:58,76.67,987.03,1016.91,248,11.52,7.57,-82,1
1709071437,2024-02-27 23:03,76.63,987.08,1016.96,248,11.47,7.52,-83,1
1709071737,2024-02-27 23:08,76.41,987.14,1017.02,248,11.43,7.44,-83,1
1709072037,2024-02-27 23:13,76.37,987.14,1017.02,248,11.53,7.53,-83,1
1709072337,2024-02-27 23:18,75.76,987.19,1017.07,248,11.67,7.55,-83,1
1709072637,2024-02-27 23:23,75.53,987.15,1017.03,248,11.80,7.63,-83,1
1709072937,2024-02-27 23:28,75.72,987.18,1017.06,248,11.82,7.68,-83,1
1709073237,2024-02-27 23:33,75.81,987.26,1017.14,248,11.82,7.70,-83,1
1709073537,2024-02-27 23:38,75.83,987.41,1017.28,248,11.83,7.71,-83,1
1709073837,2024-02-27 23:43,76.01,987.47,1017.35,248,11.87,7.79,-83,1
1709074137,2024-02-27 23:48,76.12,987.56,1017.44,248,11.86,7.80,-83,1