1709075038,2024-02-28 00:03,78.99,987.48,1017.36,248,11.84,8.32,-83,1
1709075338,2024-02-28 00:08,80.91,987.70,1017.58,248,11.74,8.58,-83,1
1709075638,2024-02-28 00:13,81.65,987.75,1017.62,248,11.62,8.60,-83,1
1709075938,2024-02-28 00:18,82.75,987.74,1017.62,248,11.52,8.70,-83,1
1709076238,2024-02-28 00:23,83.42,987.73,1017.61,248,11.47,8.77,-83,1
1709076538,2024-02-28 00:28,83.84,987.77,1017.65,248,11.41,8.78,-83,1
1709076838,2024-02-28 00:33,83.95,987.78,1017.66,248,11.40,8.79,-83,1
1709077138,2024-02-28 00:38,84.27,987.86,1017.74,248,11.39,8.84,-83,1
1709077438,2024-02-28 00:43,84.62,987.89,1017.77,248,11.35,8.86,-83,1
1709077738,2024-02-28 00:48,84.95,987.86,1017.74,248,11.30,8.87,-82,1
1709078038,2024-02-28 00:53,85.39,987.89,1017.77,248,11.26,8.91,-83,1
1709078338,2024-02-28 00:58,85.74,987.83,1017.71,248,11.22,8.93,-83,1
1709078638,2024-02-28 01:03,86.00,987.81,1017.69,248,11.18,8.93,-82,1
1709078938,2024-02-28 01:08,86.21,987.83,1017.71,248,11.16,8.95,-82,1
1709079238,2024-02-28 01:13,86.58,987.90,1017.78,248,11.14,9.00,-83,1
1709079538,2024-02-28 01:18,86.84,987.84,1017.72,248,11.13,9.03,-83,1
1709079838,2024-02-28 01:23,87.44,987.93,1017.81,248,11.08,9.08,-83,1
1709080139,2024-02-28 01:28,87.76,987.95,1017.83,248,11.09,9.15,-83,1
1709080439,2024-02-28 01:33,87.85,987.97,1017.85,248,11.13,9.20,-82,1
1709080739,2024-02-28 01:38,88.24,988.04,1017.92,248,11.09,9.23,-82,1
1709081039,2024-02-28 01:43,88.49,988.10,1017.98,248,11.07,9.25,-82,1
1709081339,2024-02-28 01:48,88.68,988.09,1017.97,248,11.08,9.29,-83,1
1709081639,2024-02-28 01:53,88.63,988.08,1017.96,248,11.12,9.32,-83,1
1709081939,2024-02-28 01:58,88.38,988.07,1017.95,248,11.16,9.32,-82,1
1709082239,2024-02-28 02:03,88.30,987.98,1017.86,248,11.15,9.30,-83,1
1709082539,2024-02-28 02:08,88.10,987.87,1017.75,248,11.18,9.29,-82,1
1709082839,2024-02-28 02:13,88.08,987.70,1017.58,248,11.18,9.29,-83,1
1709083139,2024-02-28 02:18,87.77,987.64,1017.52,248,11.04,9.10,-82,1
1709083439,2024-02-28 02:23,87.98,987.61,1017.48,248,10.80,8.90,-82,1
1709083739,2024-02-28 02:28,88.42,987.60,1017.48,248,10.63,8.80,-82,1
1709084039,2024-02-28 02:33,88.74,987.68,1017.56,248,10.46,8.69,-83,1
1709084339,2024-02-28 02:38,89.47,987.79,1017.67,248,10.33,8.68,-83,1
1709084639,2024-02-28 02:43,90.45,987.76,1017.64,248,10.27,8.78,-82,1
1709084939,2024-02-28 02:48,91.27,987.71,1017.59,248,10.24,8.89,-82,1
1709085846,2024-02-28 03:04,92.11,987.77,1017.65,248,10.26,9.04,-82,1
1709086146,2024-02-28 03:09,91.87,987.83,1017.71,248,10.28,9.02,-82,1
1709086446,2024-02-28 03:14,91.67,987.84,1017.72,248,10.25,8.96,-82,1
1709086746,2024-02-28 03:19,91.75,987.93,1017.81,248,10.18,8.91,-82,1
1709087046,2024-02-28 03:24,92.19,988.00,1017.88,248,10.06,8.86,-82,1
1709087346,2024-02-28 03:29,92.90,988.02,1017.90,248,9.99,8.90,-83,1
1709087646,2024-02-28 03:34,93.45,987.99,1017.87,248,9.92,8.92,-83,1
1709087946,2024-02-28 03:39,94.12,988.05,1017.93,248,9.88,8.99,-82,1
1709088246,2024-02-28 03:44,94.34,988.05,1017.93,248,9.77,8.91,-82,1
1709088546,2024-02-28 03:49,95.05,988.11,1017.99,248,9.71,8.96,-82,1
1709088846,2024-02-28 03:54,95.59,988.12,1018.00,248,9.70,9.04,-82,1
1709089146,2024-02-28 03:59,95.66,988.13,1018.01,248,9.64,8.99,-82,1
1709089446,2024-02-28 04:04,95.90,988.14,1018.02,248,9.63,9.02,-82,1
1709089746,2024-02-28 04:09,96.50,988.19,1018.07,248,9.69,9.17,-82,1
1709090046,2024-02-28 04:14,96.73,988.23,1018.11,248,9.71,9.22,-82,1
1709090346,2024-02-28 04:19,96.41,988.25,1018.13,248,9.71,9.17,-82,1
1709090646,2024-02-28 04:24,95.99,988.32,1018.20,248,9.83,9.23,-82,1
1709090946,2024-02-28 04:29,95.85,988.33,1018.21,248,9.82,9.20,-82,1
1709091246,2024-02-28 04:34,95.69,988.28,1018.16,248,9.83,9.18,-82,1
1709091547,2024-02-28 04:39,95.57,988.21,1018.09,248,9.87,9.20,-82,1
1709091847,2024-02-28 04:44,95.22,988.24,1018.12,248,9.96,9.24,-82,1
1709092147,2024-02-28 04:49,94.81,988.29,1018.17,248,10.03,9.24,-82,1
1709092447,2024-02-28 04:54,94.58,988.37,1018.25,248,10.05,9.23,-83,1
1709092747,2024-02-28 04:59,94.26,988.38,1018.26,248,10.05,9.18,-82,1
1709093047,2024-02-28 05:04,93.98,988.35,1018.23,248,10.04,9.12,-82,1
1709093347,2024-02-28 05:09,93.58,988.39,1018.27,248,10.06,9.08,-82,1
1709093647,2024-02-28 05:14,93.00,988.45,1018.33,248,10.05,8.98,-82,1
1709093947,2024-02-28 05:19,92.42,988.45,1018.33,248,10.04,8.88,-82,1
1709094247,2024-02-28 05:24,92.09,988.51,1018.39,248,10.05,8.83,-82,1
1709094547,2024-02-28 05:29,91.62,988.50,1018.38,248,10.04,8.75,-83,1
1709094847,2024-02-28 05:34,90.93,988.49,1018.37,248,10.05,8.65,-82,1
1709095147,2024-02-28 05:39,90.34,988.58,1018.46,248,10.09,8.59,-82,1
1709095447,2024-02-28 05:44,90.23,988.61,1018.49,248,10.03,8.51,-82,1
1709095747,2024-02-28 05:49,90.04,988.59,1018.47,248,9.99,8.44,-82,1
1709096047,2024-02-28 05:54,90.07,988.57,1018.45,248,10.01,8.46,-82,1
1709096348,2024-02-28 05:59,89.98,988.51,1018.39,248,10.07,8.51,-82,1
1709096648,2024-02-28 06:04,89.52,988.51,1018.39,248,10.15,8.51,-82,1
1709096948,2024-02-28 06:09,89.64,988.59,1018.47,248,10.13,8.51,-82,1
1709097248,2024-02-28 06:14,89.67,988.66,1018.54,248,10.06,8.45,-83,1
1709097548,2024-02-28 06:19,89.90,988.68,1018.56,248,10.00,8.43,-82,1
1709097848,2024-02-28 06:24,89.63,988.68,1018.56,248,10.03,8.41,-82,1
1709098148,2024-02-28 06:29,89.70,988.68,1018.56,248,10.05,8.44,-82,1
1709098448,2024-02-28 06:34,89.82,988.68,1018.56,248,10.03,8.44,-82,1
1709098748,2024-02-28 06:39,90.38,988.75,1018.63,248,9.92,8.43,-82,1
1709099048,2024-02-28 06:44,91.16,988.84,1018.72,248,9.79,8.43,-82,1
1709099348,2024-02-28 06:49,92.14,988.86,1018.74,248,9.67,8.46,-82,1
1709099948,2024-02-28 06:59,92.28,988.92,1018.80,248,9.85,8.67,-84,1
1709100248,2024-02-28 07:04,92.36,989.01,1018.89,248,9.88,8.71,-84,1
1709100548,2024-02-28 07:09,92.53,989.03,1018.91,248,9.81,8.66,-86,1
1709100848,2024-02-28 07:14,92.90,989.06,1018.94,248,9.77,8.69,-90,1
1709101148,2024-02-28 07:19,93.29,989.11,1018.99,248,9.76,8.74,-84,1
1709101448,2024-02-28 07:24,93.62,989.16,1019.04,248,9.84,8.87,-85,1
1709101748,2024-02-28 07:29,93.75,989.18,1019.06,248,9.86,8.91,-84,1
1709102049,2024-02-28 07:34,93.65,989.23,1019.10,248,9.86,8.89,-83,1
1709102349,2024-02-28 07:39,93.67,989.29,1019.17,248,9.99,9.02,-82,1
1709102649,2024-02-28 07:44,93.22,989.26,1019.14,248,10.19,9.15,-82,1
1709102949,2024-02-28 07:49,92.66,989.30,1019.18,248,10.35,9.22,-80,1
1709103249,2024-02-28 07:54,92.13,989.34,1019.22,248,10.40,9.19,-86,1
1709103549,2024-02-28 07:59,91.77,989.31,1019.19,248,10.49,9.22,-81,1
1709103849,2024-02-28 08:04,91.29,989.24,1019.12,248,10.55,9.20,-84,1
1709104149,2024-02-28 08:09,90.75,989.26,1019.14,248,10.66,9.22,-85,1
1709104449,2024-02-28 08:14,91.15,989.25,1019.13,248,10.73,9.35,-83,1
1709104749,2024-02-28 08:19,90.90,989.30,1019.18,248,10.66,9.24,-82,1
1709105049,2024-02-28 08:24,91.37,989.36,1019.24,248,10.67,9.33,-81,1
1709105349,2024-02-28 08:29,91.06,989.33,1019.21,248,10.67,9.28,-81,1
1709105649,2024-02-28 08:34,90.99,989.38,1019.26,248,10.59,9.19,-83,1
1709105949,2024-02-28 08:39,91.64,989.39,1019.27,248,10.61,9.32,-83,1
1709106249,2024-02-28 08:44,91.20,989.41,1019.29,248,10.54,9.17,-85,1
1709106552,2024-02-28 08:49,91.15,989.43,1019.31,248,10.48,9.11,-86,1
1709106853,2024-02-28 08:54,91.36,989.43,1019.31,248,10.48,9.14,-81,1
1709107153,2024-02-28 08:59,91.20,989.47,1019.35,248,10.51,9.14,-81,1
1709107453,2024-02-28 09:04,91.60,989.49,1019.37,248,10.56,9.26,-78,1
1709107753,2024-02-28 09:09,91.77,989.48,1019.36,248,10.69,9.41,-80,1
1709108053,2024-02-28 09:14,91.58,989.52,1019.40,248,10.77,9.46,-82,1
1709108353,2024-02-28 09:19,91.17,989.49,1019.37,248,10.88,9.51,-82,1
1709108653,2024-02-28 09:24,90.86,989.49,1019.37,248,11.08,9.65,-82,1
1709108953,2024-02-28 09:29,90.22,989.47,1019.35,248,11.23,9.70,-81,1
1709109253,2024-02-28 09:34,89.58,989.47,1019.35,248,11.42,9.78,-79,1
1709109553,2024-02-28 09:39,88.76,989.49,1019.37,248,11.57,9.79,-85,1
1709109853,2024-02-28 09:44,88.91,989.52,1019.39,248,11.75,9.99,-87,1
1709110153,2024-02-28 09:49,88.99,989.49,1019.37,248,11.97,10.22,-81,1
1709110453,2024-02-28 09:54,88.41,989.44,1019.31,248,12.17,10.32,-82,1
1709110753,2024-02-28 09:59,87.84,989.43,1019.31,248,12.40,10.45,-82,1
1709111053,2024-02-28 10:04,87.85,989.45,1019.33,248,12.40,10.45,-83,1
1709111353,2024-02-28 10:09,87.71,989.46,1019.34,248,12.43,10.46,-85,1
1709111653,2024-02-28 10:14,87.09,989.48,1019.36,248,12.47,10.39,-82,1
1709111954,2024-02-28 10:19,86.84,989.40,1019.28,248,12.69,10.56,-81,1
1709112254,2024-02-28 10:24,84.87,989.39,1019.27,248,13.36,10.88,-83,1
1709112554,2024-02-28 10:29,82.95,989.37,1019.25,248,13.78,10.95,-87,1
1709112854,2024-02-28 10:34,80.41,989.41,1019.29,248,13.99,10.68,-82,1
1709113154,2024-02-28 10:39,80.07,989.38,1019.26,248,14.05,10.68,-82,1
1709113457,2024-02-28 10:44,80.26,989.43,1019.31,248,14.06,10.72,-80,1
1709113757,2024-02-28 10:49,80.12,989.41,1019.29,248,14.06,10.70,-85,1
1709114057,2024-02-28 10:54,80.26,989.44,1019.32,248,14.12,10.78,-85,1
1709114357,2024-02-28 10:59,80.49,989.49,1019.37,248,14.25,10.95,-84,1
1709114657,2024-02-28 11:04,80.78,989.38,1019.26,248,14.44,11.19,-85,1
1709114957,2024-02-28 11:09,80.87,989.39,1019.27,248,14.72,11.48,-84,1
1709115257,2024-02-28 11:14,80.71,989.43,1019.31,248,14.91,11.64,-84,1
1709115557,2024-02-28 11:19,79.35,989.46,1019.34,248,15.07,11.54,-87,1
1709115857,2024-02-28 11:24,79.76,989.47,1019.34,248,15.05,11.59,-90,1
1709116157,2024-02-28 11:29,80.48,989.46,1019.34,248,14.97,11.65,-89,1
1709116457,2024-02-28 11:34,80.75,989.48,1019.36,248,14.87,11.61,-83,1
1709116757,2024-02-28 11:39,81.06,989.50,1019.38,248,15.08,11.87,-88,1
1709117058,2024-02-28 11:44,80.04,989.51,1019.39,248,15.11,11.71,-85,1
1709117358,2024-02-28 11:49,79.31,989.51,1019.39,248,15.06,11.52,-84,1
1709117658,2024-02-28 11:54,79.85,989.52,1019.40,248,15.05,11.61,-83,1
1709117958,2024-02-28 11:59,80.42,989.50,1019.38,248,15.16,11.83,-86,1
1709118258,2024-02-28 12:04,79.62,989.56,1019.44,248,15.17,11.68,-88,1
1709118558,2024-02-28 12:09,78.88,989.57,1019.45,248,15.25,11.62,-87,1
1709118858,2024-02-28 12:14,79.22,989.58,1019.46,248,15.33,11.76,-85,1
1709119158,2024-02-28 12:19,78.92,989.58,1019.46,248,15.30,11.68,-84,1
1709119458,2024-02-28 12:24,80.09,989.60,1019.48,248,15.30,11.90,-87,1
1709119758,2024-02-28 12:29,78.66,989.58,1019.46,248,15.32,11.65,-81,1
1709120058,2024-02-28 12:34,76.89,989.56,1019.44,248,15.27,11.25,-82,1
1709120358,2024-02-28 12:39,75.59,989.64,1019.52,248,15.17,10.90,-84,1
1709120658,2024-02-28 12:44,76.67,989.64,1019.52,248,15.06,11.01,-80,1
1709120958,2024-02-28 12:49,76.88,989.65,1019.53,248,14.96,10.95,-85,1
1709121258,2024-02-28 12:54,75.71,989.63,1019.51,248,14.84,10.60,-90,1
1709121558,2024-02-28 12:59,76.49,989.66,1019.54,248,14.79,10.71,-86,1
1709121858,2024-02-28 13:04,76.69,989.68,1019.56,248,14.64,10.60,-80,1
1709122159,2024-02-28 13:09,75.13,989.64,1019.52,248,14.60,10.26,-80,1
1709122459,2024-02-28 13:14,76.93,989.66,1019.54,248,14.63,10.64,-83,1
1709122759,2024-02-28 13:19,79.51,989.68,1019.56,248,14.51,11.02,-85,1
1709123059,2024-02-28 13:24,78.77,989.70,1019.58,248,14.39,10.76,-85,1
1709123359,2024-02-28 13:29,79.10,989.69,1019.57,248,14.31,10.75,-86,1
1709123659,2024-02-28 13:34,80.13,989.74,1019.62,248,14.27,10.90,-87,1
1709123959,2024-02-28 13:39,80.93,989.80,1019.68,248,14.26,11.04,-87,1
1709124259,2024-02-28 13:44,81.38,989.79,1019.67,248,14.27,11.14,-82,1
1709124559,2024-02-28 13:49,81.25,989.83,1019.71,248,14.25,11.09,-84,1
1709124859,2024-02-28 13:54,81.11,989.81,1019.69,248,14.23,11.05,-88,1
1709125159,2024-02-28 13:59,80.84,989.87,1019.75,248,14.14,10.91,-82,1
1709125459,2024-02-28 14:04,81.47,989.88,1019.76,248,14.17,11.06,-83,1
1709125759,2024-02-28 14:09,81.58,989.88,1019.76,248,14.30,11.20,-85,1
1709126059,2024-02-28 14:14,81.79,989.86,1019.73,248,14.47,11.41,-85,1
1709126359,2024-02-28 14:19,81.53,989.83,1019.71,248,14.58,11.47,-83,1
1709126659,2024-02-28 14:24,81.16,989.91,1019.79,248,14.54,11.36,-86,1
1709126959,2024-02-28 14:29,81.63,989.95,1019.82,248,14.49,11.40,-84,1
1709127260,2024-02-28 14:34,82.81,989.93,1019.81,248,14.49,11.62,-84,1
1709127560,2024-02-28 14:39,83.36,989.98,1019.86,248,14.41,11.64,-84,1
1709127860,2024-02-28 14:44,83.80,990.02,1019.90,248,14.36,11.67,-82,1
1709128160,2024-02-28 14:49,83.93,990.10,1019.98,248,14.38,11.71,-92,1
1709128460,2024-02-28 14:54,84.13,990.08,1019.96,248,14.38,11.75,-85,1
1709128760,2024-02-28 14:59,84.20,990.15,1020.02,248,14.33,11.71,-85,1
1709129060,2024-02-28 15:04,85.15,990.20,1020.08,248,14.19,11.74,-83,1
1709129360,2024-02-28 15:09,86.30,990.24,1020.12,248,14.02,11.78,-85,1
1709129660,2024-02-28 15:14,87.35,990.28,1020.16,248,13.82,11.77,-85,1
1709129960,2024-02-28 15:19,88.34,990.31,1020.19,248,13.67,11.79,-85,1
1709130260,2024-02-28 15:24,88.56,990.40,1020.28,248,13.68,11.84,-85,1
1709130560,2024-02-28 15:29,88.71,990.47,1020.35,248,13.55,11.73,-85,1
1709130860,2024-02-28 15:34,88.93,990.53,1020.41,248,13.42,11.64,-85,1
1709131160,2024-02-28 15:39,89.02,990.61,1020.49,248,13.36,11.60,-85,1
1709131460,2024-02-28 15:44,88.83,990.65,1020.52,248,13.33,11.54,-84,1
1709131760,2024-02-28 15:49,87.99,990.72,1020.60,248,13.14,11.21,-85,1
1709132361,2024-02-28 15:59,86.92,990.88,1020.76,248,13.17,11.05,-86,1
1709132661,2024-02-28 16:04,86.29,990.95,1020.83,248,13.17,10.94,-86,1
1709132961,2024-02-28 16:09,85.57,990.92,1020.80,248,13.10,10.75,-86,1
1709133261,2024-02-28 16:14,85.58,990.93,1020.81,248,13.05,10.70,-85,1
1709133561,2024-02-28 16:19,85.41,990.99,1020.87,248,12.87,10.49,-85,1
1709133861,2024-02-28 16:24,85.91,991.03,1020.91,248,12.76,10.47,-85,1
1709134161,2024-02-28 16:29,85.75,991.09,1020.97,248,12.64,10.33,-85,1
1709134461,2024-02-28 16:34,85.73,991.08,1020.96,248,12.63,10.31,-85,1
1709134761,2024-02-28 16:39,85.68,991.05,1020.93,248,12.46,10.14,-86,1
1709135061,2024-02-28 16:44,85.82,991.02,1020.90,248,12.53,10.23,-83,1
1709135361,2024-02-28 16:49,85.59,991.08,1020.96,248,12.59,10.25,-84,1
1709135661,2024-02-28 16:54,85.59,991.14,1021.02,248,12.56,10.22,-85,1
1709135961,2024-02-28 16:59,86.02,991.07,1020.95,248,12.48,10.22,-84,1
1709136261,2024-02-28 17:04,87.08,991.19,1021.07,248,12.33,10.25,-84,1
1709136561,2024-02-28 17:09,87.87,991.36,1021.24,248,12.15,10.21,-84,1
1709136861,2024-02-28 17:14,88.18,991.36,1021.24,248,12.06,10.17,-84,1
1709137161,2024-02-28 17:19,88.44,991.49,1021.37,248,11.87,10.03,-84,1
1709137461,2024-02-28 17:24,88.63,991.54,1021.42,248,11.78,9.97,-84,1
1709137762,2024-02-28 17:29,88.20,991.52,1021.40,248,11.74,9.86,-84,1
1709138062,2024-02-28 17:34,88.08,991.62,1021.49,248,11.60,9.70,-84,1
1709138362,2024-02-28 17:39,88.52,991.69,1021.57,248,11.41,9.59,-84,1
1709138662,2024-02-28 17:44,88.75,991.72,1021.60,248,11.38,9.60,-85,1
1709138962,2024-02-28 17:49,88.79,991.75,1021.63,248,11.45,9.67,-84,1
1709139562,2024-02-28 17:59,88.66,991.83,1021.71,248,11.41,9.61,-84,1
1709139862,2024-02-28 18:04,88.59,991.91,1021.79,248,11.37,9.56,-84,1
1709140162,2024-02-28 18:09,88.29,991.94,1021.82,248,11.30,9.44,-84,1
1709140462,2024-02-28 18:14,87.87,991.93,1021.81,248,11.32,9.39,-84,1
1709140762,2024-02-28 18:19,87.81,991.92,1021.80,248,11.26,9.32,-88,1
1709141062,2024-02-28 18:24,87.28,991.89,1021.77,248,11.26,9.23,-85,1
1709141362,2024-02-28 18:29,87.19,991.98,1021.86,248,11.27,9.23,-84,1
1709141662,2024-02-28 18:34,86.51,992.04,1021.92,248,11.18,9.02,-84,1
1709141962,2024-02-28 18:39,86.91,992.03,1021.91,248,11.16,9.07,-84,1
1709142262,2024-02-28 18:44,86.63,992.09,1021.97,248,11.18,9.04,-84,1
1709142562,2024-02-28 18:49,86.25,992.14,1022.01,248,11.19,8.99,-84,1
1709142862,2024-02-28 18:54,86.89,992.09,1021.97,248,10.90,8.81,-85,1
1709143163,2024-02-28 18:59,87.65,992.09,1021.97,248,10.84,8.88,-84,1
1709143463,2024-02-28 19:04,87.87,992.14,1022.02,248,10.97,9.05,-84,1
1709143763,2024-02-28 19:09,87.41,992.21,1022.09,248,11.07,9.07,-84,1
1709144063,2024-02-28 19:14,87.36,992.21,1022.09,248,11.02,9.01,-84,1
1709144363,2024-02-28 19:19,87.46,992.25,1022.13,248,10.96,8.97,-84,1
1709144663,2024-02-28 19:24,87.94,992.29,1022.17,248,10.93,9.02,-85,1
1709144963,2024-02-28 19:29,87.71,992.31,1022.19,248,10.98,9.03,-84,1
1709145263,2024-02-28 19:34,87.43,992.29,1022.17,248,11.03,9.03,-84,1
1709145563,2024-02-28 19:39,87.47,992.29,1022.17,248,10.96,8.97,-84,1
1709145863,2024-02-28 19:44,87.56,992.20,1022.08,248,10.88,8.91,-84,1
1709146163,2024-02-28 19:49,87.70,992.24,1022.12,248,10.88,8.93,-84,1
1709146769,2024-02-28 19:59,87.91,992.38,1022.26,248,10.87,8.95,-84,1
1709147069,2024-02-28 20:04,87.97,992.44,1022.32,248,10.76,8.86,-84,1
1709147369,2024-02-28 20:09,88.47,992.52,1022.40,248,10.69,8.87,-84,1
1709147669,2024-02-28 20:14,88.39,992.53,1022.41,248,10.72,8.89,-85,1
1709147969,2024-02-28 20:19,88.19,992.58,1022.46,248,10.73,8.86,-84,1
1709148269,2024-02-28 20:24,87.96,992.58,1022.46,248,10.61,8.71,-84,1
1709148569,2024-02-28 20:29,88.01,992.57,1022.45,248,10.62,8.73,-84,1
1709148869,2024-02-28 20:34,88.06,992.57,1022.45,248,10.58,8.69,-84,1
1709149169,2024-02-28 20:39,88.27,992.58,1022.46,248,10.58,8.73,-84,1
1709149470,2024-02-28 20:44,87.96,992.63,1022.51,248,10.65,8.75,-84,1
1709149770,2024-02-28 20:49,88.25,992.74,1022.62,248,10.61,8.76,-84,1
1709150070,2024-02-28 20:54,88.19,992.75,1022.63,248,10.62,8.76,-84,1
1709150370,2024-02-28 20:59,88.27,992.81,1022.69,248,10.53,8.68,-84,1
1709150670,2024-02-28 21:04,89.05,992.84,1022.72,248,10.42,8.70,-84,1
1709150970,2024-02-28 21:09,89.24,992.82,1022.70,248,10.43,8.74,-84,1
1709151270,2024-02-28 21:14,89.22,992.85,1022.73,248,10.44,8.75,-85,1
1709151570,2024-02-28 21:19,89.05,992.86,1022.74,248,10.46,8.74,-84,1
1709151870,2024-02-28 21:24,89.06,992.88,1022.76,248,10.45,8.73,-84,1
1709152170,2024-02-28 21:29,88.99,992.91,1022.79,248,10.41,8.68,-85,1
1709152470,2024-02-28 21:34,88.95,992.96,1022.84,248,10.40,8.67,-84,1
1709152770,2024-02-28 21:39,89.07,993.02,1022.90,248,10.41,8.70,-84,1
1709153070,2024-02-28 21:44,89.04,993.04,1022.92,248,10.44,8.72,-84,1
1709153370,2024-02-28 21:49,88.79,993.08,1022.96,248,10.50,8.74,-84,1
1709153976,2024-02-28 21:59,88.64,993.20,1023.08,248,10.53,8.74,-84,1
1709154276,2024-02-28 22:04,89.06,993.22,1023.10,248,10.36,8.64,-84,1
1709154576,2024-02-28 22:09,89.76,993.28,1023.16,248,10.27,8.67,-84,1
1709154876,2024-02-28 22:14,90.55,993.30,1023.18,248,10.21,8.74,-84,1
1709155176,2024-02-28 22:19,90.71,993.30,1023.18,248,10.20,8.76,-84,1
1709155476,2024-02-28 22:24,90.96,993.33,1023.21,248,10.13,8.73,-84,1
1709155777,2024-02-28 22:29,91.17,993.30,1023.18,248,10.22,8.85,-84,1
1709156077,2024-02-28 22:34,90.75,993.31,1023.19,248,10.19,8.75,-84,1
1709156377,2024-02-28 22:39,90.86,993.39,1023.27,248,10.14,8.72,-84,1
1709156677,2024-02-28 22:44,91.06,993.41,1023.28,248,10.09,8.71,-84,1
1709156977,2024-02-28 22:49,91.18,993.38,1023.26,248,10.12,8.75,-84,1
1709157277,2024-02-28 22:54,91.16,993.40,1023.28,248,10.12,8.75,-84,1
1709157577,2024-02-28 22:59,90.91,993.40,1023.28,248,10.15,8.74,-84,1
1709157877,2024-02-28 23:04,90.30,993.43,1023.31,248,10.26,8.75,-84,1
1709158177,2024-02-28 23:09,90.20,993.49,1023.37,248,10.18,8.65,-84,1
1709158477,2024-02-28 23:14,90.16,993.54,1023.42,248,10.08,8.55,-84,1
1709158777,2024-02-28 23:19,90.34,993.58,1023.46,248,10.08,8.58,-84,1
1709159077,2024-02-28 23:24,90.08,993.59,1023.47,248,10.08,8.54,-84,1
1709159377,2024-02-28 23:29,90.19,993.64,1023.52,248,9.95,8.42,-84,1
1709159677,2024-02-28 23:34,90.51,993.62,1023.50,248,9.86,8.39,-84,1
1709159977,2024-02-28 23:39,90.41,993.65,1023.53,248,9.80,8.31,-84,1
1709160277,2024-02-28 23:44,90.74,993.69,1023.57,248,9.75,8.32,-84,1
1709160577,2024-02-28 23:49,90.88,993.73,1023.61,248,9.71,8.30,-84,1