1709161790,2024-02-29 00:09,90.95,993.70,1023.58,248,9.65,8.25,-84,1
1709162090,2024-02-29 00:14,90.40,993.57,1023.45,248,9.71,8.22,-84,1
1709162390,2024-02-29 00:19,90.02,993.62,1023.50,248,9.65,8.10,-84,1
1709162690,2024-02-29 00:24,90.07,993.68,1023.56,248,9.60,8.06,-84,1
1709162990,2024-02-29 00:29,89.86,993.65,1023.53,248,9.66,8.09,-85,1
1709163290,2024-02-29 00:34,89.25,993.64,1023.52,248,9.61,7.93,-84,1
1709163590,2024-02-29 00:39,89.02,993.65,1023.52,248,9.56,7.85,-84,1
1709163890,2024-02-29 00:44,88.64,993.68,1023.56,248,9.59,7.81,-84,1
1709164190,2024-02-29 00:49,88.36,993.69,1023.57,248,9.66,7.84,-84,1
1709164490,2024-02-29 00:54,87.94,993.72,1023.60,248,9.66,7.77,-85,1
1709164790,2024-02-29 00:59,87.59,993.78,1023.66,248,9.63,7.68,-84,1
1709165090,2024-02-29 01:04,87.45,993.76,1023.64,248,9.55,7.58,-85,1
1709165390,2024-02-29 01:09,86.84,993.82,1023.70,248,9.54,7.46,-84,1
1709165690,2024-02-29 01:14,86.23,993.79,1023.67,248,9.47,7.29,-85,1
1709165990,2024-02-29 01:19,85.96,993.78,1023.66,248,9.49,7.27,-85,1
1709166290,2024-02-29 01:24,86.08,993.81,1023.69,248,9.39,7.19,-84,1
1709166590,2024-02-29 01:29,86.37,993.85,1023.73,248,9.27,7.12,-84,1
1709166891,2024-02-29 01:34,86.41,993.88,1023.76,248,9.29,7.15,-84,1
1709167191,2024-02-29 01:39,85.95,993.90,1023.78,248,9.30,7.08,-84,1
1709167491,2024-02-29 01:44,85.67,993.88,1023.76,248,9.31,7.04,-84,1
1709167791,2024-02-29 01:49,85.49,993.88,1023.76,248,9.26,6.96,-84,1
1709168397,2024-02-29 01:59,85.55,993.77,1023.65,248,9.16,6.87,-84,1
1709168697,2024-02-29 02:04,85.75,993.77,1023.65,248,9.15,6.90,-84,1
1709168997,2024-02-29 02:09,85.63,993.74,1023.62,248,9.18,6.90,-84,1
1709169297,2024-02-29 02:14,85.53,993.77,1023.65,248,9.15,6.86,-84,1
1709169597,2024-02-29 02:19,85.52,993.78,1023.66,248,9.14,6.85,-84,1
1709169897,2024-02-29 02:24,85.59,993.82,1023.70,248,9.11,6.83,-84,1
1709170197,2024-02-29 02:29,85.46,993.69,1023.57,248,9.13,6.83,-85,1
1709170497,2024-02-29 02:34,85.46,993.70,1023.58,248,9.09,6.79,-84,1
1709170797,2024-02-29 02:39,85.45,993.74,1023.61,248,9.04,6.74,-84,1
1709171097,2024-02-29 02:44,85.55,993.72,1023.60,248,9.01,6.72,-84,1
1709171397,2024-02-29 02:49,85.86,993.66,1023.54,248,8.96,6.73,-84,1
1709171697,2024-02-29 02:54,85.95,993.63,1023.51,248,8.97,6.75,-84,1
1709171997,2024-02-29 02:59,86.08,993.59,1023.47,248,8.87,6.68,-84,1
1709172297,2024-02-29 03:04,86.58,993.60,1023.48,248,8.83,6.72,-83,1
1709172598,2024-02-29 03:09,86.71,993.62,1023.50,248,8.80,6.71,-84,1
1709172898,2024-02-29 03:14,86.93,993.60,1023.48,248,8.76,6.71,-85,1
1709173198,2024-02-29 03:19,87.26,993.59,1023.47,248,8.75,6.76,-84,1
1709173498,2024-02-29 03:24,87.42,993.54,1023.42,248,8.74,6.77,-84,1
1709173798,2024-02-29 03:29,87.50,993.63,1023.51,248,8.74,6.79,-84,1
1709174098,2024-02-29 03:34,87.45,993.60,1023.48,248,8.83,6.87,-84,1
1709174398,2024-02-29 03:39,87.32,993.65,1023.53,248,8.87,6.89,-84,1
1709174698,2024-02-29 03:44,87.37,993.66,1023.54,248,8.81,6.84,-84,1
1709174998,2024-02-29 03:49,87.19,993.64,1023.52,248,8.78,6.78,-84,1
1709175604,2024-02-29 04:00,87.63,993.65,1023.53,248,8.62,6.69,-84,1
1709175904,2024-02-29 04:05,87.81,993.67,1023.55,248,8.58,6.68,-84,1
1709176204,2024-02-29 04:10,87.73,993.70,1023.58,248,8.50,6.59,-84,1
1709176504,2024-02-29 04:15,87.68,993.76,1023.64,248,8.53,6.61,-84,1
1709176804,2024-02-29 04:20,87.57,993.74,1023.61,248,8.57,6.63,-84,1
1709177104,2024-02-29 04:25,87.49,993.75,1023.63,248,8.58,6.63,-84,1
1709177404,2024-02-29 04:30,87.28,993.71,1023.58,248,8.63,6.64,-84,1
1709177704,2024-02-29 04:35,87.11,993.68,1023.56,248,8.66,6.64,-84,1
1709178004,2024-02-29 04:40,87.03,993.70,1023.58,248,8.67,6.64,-84,1
1709178304,2024-02-29 04:45,86.96,993.68,1023.56,248,8.67,6.63,-85,1
1709178605,2024-02-29 04:50,87.06,993.65,1023.53,248,8.66,6.63,-84,1
1709178905,2024-02-29 04:55,86.89,993.63,1023.51,248,8.73,6.68,-84,1
1709179205,2024-02-29 05:00,86.67,993.56,1023.44,248,8.74,6.65,-84,1
1709179505,2024-02-29 05:05,86.65,993.53,1023.41,248,8.70,6.61,-84,1
1709179805,2024-02-29 05:10,86.72,993.52,1023.40,248,8.71,6.63,-84,1
1709180105,2024-02-29 05:15,86.93,993.57,1023.45,248,8.61,6.56,-84,1
1709180405,2024-02-29 05:20,87.23,993.54,1023.42,248,8.57,6.57,-84,1
1709180705,2024-02-29 05:25,87.33,993.51,1023.39,248,8.54,6.56,-84,1
1709181005,2024-02-29 05:30,87.23,993.49,1023.37,248,8.60,6.60,-84,1
1709181305,2024-02-29 05:35,87.04,993.49,1023.37,248,8.61,6.58,-84,1
1709181605,2024-02-29 05:40,87.10,993.42,1023.30,248,8.60,6.58,-84,1
1709181905,2024-02-29 05:45,86.98,993.38,1023.26,248,8.64,6.60,-84,1
1709182205,2024-02-29 05:50,86.85,993.38,1023.26,248,8.63,6.57,-84,1
1709182811,2024-02-29 06:00,86.83,993.37,1023.25,248,8.64,6.58,-84,1
1709183111,2024-02-29 06:05,86.85,993.48,1023.36,248,8.58,6.52,-83,1
1709183411,2024-02-29 06:10,87.53,993.50,1023.38,248,8.49,6.55,-84,1
1709183711,2024-02-29 06:15,88.01,993.50,1023.38,248,8.49,6.63,-84,1
1709184012,2024-02-29 06:20,87.82,993.55,1023.43,248,8.57,6.67,-84,1
1709184312,2024-02-29 06:25,87.48,993.56,1023.44,248,8.58,6.63,-84,1
1709184612,2024-02-29 06:30,87.32,993.56,1023.44,248,8.58,6.60,-84,1
1709184912,2024-02-29 06:35,87.26,993.56,1023.44,248,8.59,6.60,-85,1
1709185212,2024-02-29 06:40,87.14,993.57,1023.45,248,8.58,6.57,-84,1
1709185512,2024-02-29 06:45,87.85,993.62,1023.50,248,8.41,6.52,-84,1
1709185812,2024-02-29 06:50,88.17,993.63,1023.51,248,8.46,6.62,-84,1
1709186112,2024-02-29 06:55,87.83,993.68,1023.56,248,8.51,6.62,-85,1
1709186412,2024-02-29 07:00,87.65,993.63,1023.51,248,8.43,6.51,-85,1
1709186712,2024-02-29 07:05,87.86,993.65,1023.53,248,8.43,6.54,-87,1
1709187012,2024-02-29 07:10,87.93,993.63,1023.51,248,8.41,6.53,-87,1
1709187312,2024-02-29 07:15,88.00,993.60,1023.48,248,8.42,6.55,-90,1
1709187612,2024-02-29 07:20,88.09,993.58,1023.46,248,8.39,6.54,-88,1
1709187912,2024-02-29 07:25,88.16,993.58,1023.46,248,8.32,6.48,-85,1
1709188212,2024-02-29 07:30,88.31,993.59,1023.47,248,8.36,6.55,-84,1
1709188512,2024-02-29 07:35,88.55,993.56,1023.44,248,8.38,6.61,-85,1
1709188812,2024-02-29 07:40,88.27,993.59,1023.47,248,8.45,6.63,-84,1
1709189112,2024-02-29 07:45,88.25,993.62,1023.50,248,8.48,6.66,-86,1
1709189413,2024-02-29 07:50,88.21,993.63,1023.51,248,8.51,6.68,-81,1
1709190019,2024-02-29 08:00,88.10,993.59,1023.47,248,8.52,6.67,-86,1
1709190319,2024-02-29 08:05,88.14,993.56,1023.44,248,8.52,6.68,-85,1
1709190619,2024-02-29 08:10,88.34,993.59,1023.46,248,8.58,6.77,-85,1
1709190919,2024-02-29 08:15,88.35,993.58,1023.46,248,8.60,6.79,-85,1
1709191219,2024-02-29 08:20,88.17,993.65,1023.53,248,8.60,6.76,-86,1
1709191519,2024-02-29 08:25,88.22,993.67,1023.54,248,8.57,6.74,-86,1
1709191819,2024-02-29 08:30,88.24,993.65,1023.53,248,8.60,6.77,-83,1
1709192119,2024-02-29 08:35,88.17,993.64,1023.52,248,8.65,6.81,-82,1
1709192419,2024-02-29 08:40,88.21,993.68,1023.56,248,8.73,6.90,-83,1
1709192719,2024-02-29 08:45,87.97,993.72,1023.60,248,8.81,6.93,-85,1
1709193019,2024-02-29 08:50,87.89,993.69,1023.57,248,8.87,6.98,-86,1
1709193319,2024-02-29 08:55,87.59,993.71,1023.59,248,8.91,6.97,-86,1
1709193619,2024-02-29 09:00,87.52,993.67,1023.55,248,8.96,7.01,-85,1
1709193919,2024-02-29 09:05,87.57,993.62,1023.50,248,8.98,7.04,-86,1
1709194219,2024-02-29 09:10,87.67,993.61,1023.48,248,8.97,7.04,-83,1
1709194519,2024-02-29 09:15,87.87,993.63,1023.51,248,9.04,7.14,-82,1
1709194819,2024-02-29 09:20,87.60,993.57,1023.45,248,9.18,7.24,-83,1
1709195420,2024-02-29 09:30,87.11,993.58,1023.46,248,9.42,7.39,-80,1
1709195720,2024-02-29 09:35,86.84,993.54,1023.41,248,9.46,7.39,-82,1
1709196020,2024-02-29 09:40,86.59,993.44,1023.32,248,9.74,7.62,-83,1
1709196320,2024-02-29 09:45,85.54,993.49,1023.37,248,10.08,7.77,-83,1
1709196620,2024-02-29 09:50,84.49,993.50,1023.38,248,10.13,7.64,-82,1
1709197226,2024-02-29 10:00,84.40,993.46,1023.34,248,10.19,7.69,-82,1
1709197526,2024-02-29 10:05,84.38,993.42,1023.30,248,10.22,7.71,-85,1
1709197826,2024-02-29 10:10,84.83,993.40,1023.28,248,10.33,7.90,-84,1
1709198126,2024-02-29 10:15,84.14,993.39,1023.27,248,10.51,7.95,-84,1
1709198426,2024-02-29 10:20,83.63,993.36,1023.24,248,10.54,7.90,-85,1
1709198726,2024-02-29 10:25,83.75,993.37,1023.25,248,10.58,7.96,-84,1
1709199026,2024-02-29 10:30,83.75,993.38,1023.26,248,10.70,8.07,-87,1
1709199326,2024-02-29 10:35,83.43,993.26,1023.14,248,10.97,8.28,-83,1
1709199626,2024-02-29 10:40,81.86,993.22,1023.09,248,11.43,8.45,-82,1
1709199926,2024-02-29 10:45,80.42,993.25,1023.13,248,11.73,8.48,-82,1
1709200227,2024-02-29 10:50,79.80,993.21,1023.09,248,11.56,8.20,-83,1
1709200527,2024-02-29 10:55,80.27,993.27,1023.15,248,11.38,8.11,-83,1
1709200827,2024-02-29 11:00,80.78,993.20,1023.08,248,11.33,8.16,-82,1
1709201127,2024-02-29 11:05,80.98,993.23,1023.11,248,11.24,8.11,-86,1
1709201427,2024-02-29 11:10,81.34,993.14,1023.02,248,11.19,8.12,-89,1
1709201727,2024-02-29 11:15,81.55,993.09,1022.97,248,11.26,8.23,-88,1
1709202027,2024-02-29 11:20,81.55,993.09,1022.97,248,11.24,8.21,-84,1
1709202327,2024-02-29 11:25,81.75,993.05,1022.93,248,11.15,8.16,-86,1
1709202627,2024-02-29 11:30,82.12,992.98,1022.86,248,11.19,8.26,-83,1
1709202927,2024-02-29 11:35,82.31,992.84,1022.72,248,11.20,8.31,-84,1
1709203227,2024-02-29 11:40,82.07,992.81,1022.69,248,11.33,8.39,-88,1
1709203527,2024-02-29 11:45,81.31,992.76,1022.64,248,11.28,8.21,-89,1
1709203827,2024-02-29 11:50,81.32,992.68,1022.56,248,11.38,8.30,-86,1
1709204127,2024-02-29 11:55,81.57,992.63,1022.51,248,11.41,8.38,-85,1
1709204427,2024-02-29 12:00,81.25,992.58,1022.45,248,11.52,8.43,-82,1
1709204727,2024-02-29 12:05,81.13,992.48,1022.36,248,11.54,8.43,-85,1
1709205028,2024-02-29 12:10,81.08,992.46,1022.34,248,11.48,8.36,-86,1
1709205328,2024-02-29 12:15,81.54,992.35,1022.23,248,11.52,8.48,-87,1
1709205628,2024-02-29 12:20,81.51,992.27,1022.15,248,11.52,8.48,-87,1
1709205928,2024-02-29 12:25,81.34,992.21,1022.09,248,11.56,8.48,-85,1
1709206228,2024-02-29 12:30,81.16,992.19,1022.07,248,11.61,8.50,-84,1
1709206528,2024-02-29 12:35,81.25,992.22,1022.10,248,11.66,8.56,-88,1
1709206828,2024-02-29 12:40,80.98,992.11,1021.99,248,11.64,8.50,-83,1
1709207128,2024-02-29 12:45,81.30,992.05,1021.93,248,11.64,8.56,-82,1
1709207428,2024-02-29 12:50,81.21,991.98,1021.86,248,11.58,8.48,-84,1
1709207728,2024-02-29 12:55,81.63,991.94,1021.82,248,11.47,8.45,-81,1
1709208028,2024-02-29 13:00,81.59,991.98,1021.86,248,11.54,8.51,-81,1
1709208328,2024-02-29 13:05,81.11,991.91,1021.79,248,11.58,8.46,-82,1
1709208628,2024-02-29 13:10,81.54,991.85,1021.73,248,11.56,8.52,-85,1
1709208928,2024-02-29 13:15,81.56,991.86,1021.74,248,11.59,8.55,-83,1
1709209228,2024-02-29 13:20,81.67,991.81,1021.69,248,11.59,8.57,-87,1
1709209528,2024-02-29 13:25,81.83,991.75,1021.63,248,11.57,8.58,-81,1
1709209829,2024-02-29 13:30,81.72,991.69,1021.57,248,11.61,8.60,-82,1
1709210129,2024-02-29 13:35,81.52,991.63,1021.51,248,11.64,8.59,-82,1
1709210429,2024-02-29 13:40,81.23,991.54,1021.42,248,11.71,8.61,-83,1
1709210729,2024-02-29 13:45,81.26,991.47,1021.35,248,11.64,8.55,-83,1
1709211029,2024-02-29 13:50,81.07,991.44,1021.32,248,11.66,8.53,-80,1
1709211331,2024-02-29 13:55,81.01,991.43,1021.31,248,11.72,8.58,-83,1
1709211631,2024-02-29 14:00,80.88,991.29,1021.17,248,11.75,8.59,-83,1
1709211931,2024-02-29 14:05,81.02,991.31,1021.19,248,11.80,8.66,-82,1
1709212231,2024-02-29 14:10,80.82,991.27,1021.15,248,11.78,8.60,-84,1
1709212531,2024-02-29 14:15,80.64,991.24,1021.12,248,11.77,8.56,-92,1
1709212831,2024-02-29 14:20,80.94,991.19,1021.07,248,11.80,8.65,-86,1
1709213131,2024-02-29 14:25,80.68,991.15,1021.02,248,11.79,8.59,-83,1
1709213431,2024-02-29 14:30,80.91,991.09,1020.97,248,11.80,8.64,-84,1
1709213731,2024-02-29 14:35,81.18,991.08,1020.96,248,11.84,8.73,-81,1
1709214031,2024-02-29 14:40,81.07,991.00,1020.88,248,11.81,8.68,-81,1
1709214331,2024-02-29 14:45,81.04,991.06,1020.94,248,11.76,8.62,-81,1
1709214631,2024-02-29 14:50,81.29,991.02,1020.90,248,11.69,8.60,-84,1
1709215232,2024-02-29 15:00,81.81,990.90,1020.78,248,11.62,8.63,-81,1
1709215532,2024-02-29 15:05,82.03,990.83,1020.71,248,11.66,8.71,-86,1
1709215832,2024-02-29 15:10,82.23,990.81,1020.69,248,11.67,8.75,-84,1
1709216132,2024-02-29 15:15,82.45,990.78,1020.66,248,11.68,8.80,-85,1
1709216432,2024-02-29 15:20,82.49,990.72,1020.60,248,11.69,8.82,-84,1
1709216732,2024-02-29 15:25,82.37,990.66,1020.54,248,11.67,8.78,-84,1
1709217032,2024-02-29 15:30,82.58,990.66,1020.54,248,11.65,8.79,-84,1
1709217332,2024-02-29 15:35,82.80,990.60,1020.48,248,11.65,8.83,-85,1
1709217632,2024-02-29 15:40,83.01,990.58,1020.46,248,11.66,8.88,-85,1
1709217932,2024-02-29 15:45,83.16,990.56,1020.43,248,11.63,8.88,-85,1
1709218232,2024-02-29 15:50,83.30,990.56,1020.43,248,11.63,8.90,-83,1
1709218532,2024-02-29 15:55,83.34,990.51,1020.39,248,11.60,8.88,-83,1
1709218832,2024-02-29 16:00,83.46,990.48,1020.36,248,11.58,8.88,-83,1
1709219132,2024-02-29 16:05,83.57,990.44,1020.32,248,11.58,8.90,-83,1
1709219433,2024-02-29 16:10,83.78,990.41,1020.29,248,11.55,8.91,-83,1
1709219733,2024-02-29 16:15,83.99,990.39,1020.26,248,11.55,8.95,-83,1
1709220033,2024-02-29 16:20,84.08,990.34,1020.22,248,11.55,8.96,-83,1
1709220333,2024-02-29 16:25,84.10,990.31,1020.19,248,11.55,8.97,-83,1
1709220633,2024-02-29 16:30,84.21,990.31,1020.19,248,11.52,8.96,-85,1
1709220933,2024-02-29 16:35,84.44,990.27,1020.15,248,11.50,8.98,-84,1
1709221233,2024-02-29 16:40,85.21,990.25,1020.13,248,11.39,9.00,-84,1
1709221533,2024-02-29 16:45,85.80,990.23,1020.11,248,11.36,9.08,-84,1
1709221833,2024-02-29 16:50,86.16,990.24,1020.12,248,11.34,9.12,-84,1
1709222133,2024-02-29 16:55,86.43,990.24,1020.12,248,11.32,9.15,-84,1
1709222433,2024-02-29 17:00,86.52,990.26,1020.14,248,11.29,9.13,-84,1
1709222733,2024-02-29 17:05,86.43,990.21,1020.09,248,11.27,9.10,-84,1
1709223033,2024-02-29 17:10,85.82,990.27,1020.15,248,11.23,8.95,-85,1
1709223333,2024-02-29 17:15,85.65,990.29,1020.17,248,11.22,8.91,-85,1
1709223633,2024-02-29 17:20,85.81,990.31,1020.19,248,11.22,8.94,-85,1
1709223933,2024-02-29 17:25,86.05,990.31,1020.19,248,11.18,8.94,-85,1
1709224233,2024-02-29 17:30,86.36,990.30,1020.18,248,11.17,8.99,-85,1
1709224533,2024-02-29 17:35,86.60,990.31,1020.19,248,11.16,9.02,-85,1
1709224833,2024-02-29 17:40,87.14,990.27,1020.15,248,11.07,9.02,-84,1
1709225134,2024-02-29 17:45,87.45,990.21,1020.09,248,11.04,9.04,-84,1
1709225434,2024-02-29 17:50,87.72,990.20,1020.08,248,11.00,9.05,-84,1
1709226346,2024-02-29 18:05,87.60,990.12,1020.00,248,10.91,8.94,-84,1
1709226646,2024-02-29 18:10,87.00,990.09,1019.97,248,10.88,8.81,-84,1
1709226946,2024-02-29 18:15,86.86,990.09,1019.97,248,10.81,8.72,-84,1
1709227246,2024-02-29 18:20,86.89,990.07,1019.95,248,10.77,8.68,-84,1
1709227546,2024-02-29 18:25,87.09,990.08,1019.96,248,10.68,8.63,-84,1
1709227846,2024-02-29 18:30,87.17,989.99,1019.87,248,10.66,8.62,-84,1
1709228146,2024-02-29 18:35,87.37,989.97,1019.85,248,10.57,8.57,-84,1
1709228446,2024-02-29 18:40,87.60,989.97,1019.85,248,10.53,8.57,-84,1
1709228746,2024-02-29 18:45,87.78,989.93,1019.80,248,10.50,8.57,-84,1
1709229046,2024-02-29 18:50,87.88,989.85,1019.73,248,10.50,8.59,-84,1
1709229346,2024-02-29 18:55,88.18,989.80,1019.68,248,10.45,8.59,-84,1
1709229646,2024-02-29 19:00,88.53,989.77,1019.65,248,10.41,8.61,-84,1
1709229946,2024-02-29 19:05,88.80,989.79,1019.67,248,10.40,8.64,-84,1
1709230246,2024-02-29 19:10,88.95,989.73,1019.61,248,10.36,8.63,-84,1
1709230546,2024-02-29 19:15,89.28,989.77,1019.64,248,10.26,8.58,-84,1
1709230846,2024-02-29 19:20,89.49,989.68,1019.56,248,10.15,8.51,-84,1
1709231147,2024-02-29 19:25,89.97,989.69,1019.57,248,10.05,8.49,-84,1
1709231447,2024-02-29 19:30,90.27,989.65,1019.53,248,9.94,8.43,-84,1
1709231747,2024-02-29 19:35,90.78,989.65,1019.53,248,9.84,8.41,-84,1
1709232047,2024-02-29 19:40,91.10,989.65,1019.53,248,9.75,8.38,-84,1
1709232347,2024-02-29 19:45,91.68,989.58,1019.45,248,9.68,8.40,-84,1
1709232647,2024-02-29 19:50,92.13,989.53,1019.41,248,9.61,8.40,-84,1
1709233559,2024-02-29 20:05,92.48,989.42,1019.30,248,9.45,8.30,-84,1
1709233859,2024-02-29 20:10,92.91,989.38,1019.26,248,9.35,8.27,-84,1
1709234159,2024-02-29 20:15,93.38,989.34,1019.22,248,9.26,8.25,-84,1
1709234459,2024-02-29 20:20,93.83,989.30,1019.18,248,9.18,8.25,-84,1
1709234759,2024-02-29 20:25,94.27,989.29,1019.17,248,9.11,8.24,-84,1
1709235059,2024-02-29 20:30,95.06,989.23,1019.11,248,9.06,8.32,-84,1
1709235359,2024-02-29 20:35,95.25,989.24,1019.11,248,9.01,8.30,-84,1
1709235659,2024-02-29 20:40,95.54,989.15,1019.03,248,8.94,8.27,-84,1
1709235959,2024-02-29 20:45,96.08,989.13,1019.01,248,8.85,8.27,-84,1
1709236259,2024-02-29 20:50,96.38,989.12,1019.00,248,8.81,8.27,-84,1
1709236560,2024-02-29 20:56,96.59,989.07,1018.95,248,8.82,8.31,-84,1
1709236860,2024-02-29 21:01,96.68,989.00,1018.88,248,8.80,8.31,-84,1
1709237160,2024-02-29 21:06,97.04,989.01,1018.89,248,8.75,8.31,-83,1
1709237460,2024-02-29 21:11,97.46,988.94,1018.81,248,8.67,8.30,-84,1
1709237760,2024-02-29 21:16,97.77,988.84,1018.72,248,8.61,8.28,-84,1
1709238060,2024-02-29 21:21,98.11,988.82,1018.70,248,8.57,8.29,-84,1
1709238360,2024-02-29 21:26,98.47,988.74,1018.62,248,8.54,8.32,-84,1
1709238660,2024-02-29 21:31,98.80,988.71,1018.59,248,8.51,8.34,-84,1
1709238960,2024-02-29 21:36,98.97,988.68,1018.56,248,8.52,8.37,-83,1
1709239260,2024-02-29 21:41,99.09,988.61,1018.49,248,8.49,8.36,-83,1
1709239560,2024-02-29 21:46,99.37,988.54,1018.42,248,8.47,8.38,-84,1
1709239860,2024-02-29 21:51,99.88,988.51,1018.39,248,8.43,8.42,-83,1
1709240160,2024-02-29 21:56,100.00,988.48,1018.36,248,8.44,8.45,-83,1
1709240460,2024-02-29 22:01,100.00,988.38,1018.26,248,8.40,8.41,-84,1
1709240760,2024-02-29 22:06,100.00,988.33,1018.21,248,8.37,8.38,-83,1
1709241060,2024-02-29 22:11,100.00,988.29,1018.17,248,8.37,8.38,-83,1
1709241360,2024-02-29 22:16,100.00,988.20,1018.08,248,8.35,8.36,-84,1
1709241660,2024-02-29 22:21,100.00,988.22,1018.10,248,8.33,8.34,-84,1
1709241960,2024-02-29 22:26,100.00,988.20,1018.08,248,8.33,8.34,-84,1
1709242261,2024-02-29 22:31,100.00,988.16,1018.04,248,8.36,8.37,-83,1
1709242561,2024-02-29 22:36,100.00,988.11,1017.99,248,8.39,8.40,-84,1
1709242861,2024-02-29 22:41,100.00,988.08,1017.96,248,8.39,8.40,-83,1
1709243161,2024-02-29 22:46,100.00,988.00,1017.88,248,8.39,8.40,-84,1
1709243461,2024-02-29 22:51,100.00,987.98,1017.86,248,8.37,8.38,-84,1
1709243761,2024-02-29 22:56,100.00,987.96,1017.84,248,8.38,8.39,-84,1
1709244061,2024-02-29 23:01,100.00,987.93,1017.80,248,8.39,8.40,-84,1
1709244361,2024-02-29 23:06,100.00,987.84,1017.72,248,8.39,8.40,-83,1
1709244661,2024-02-29 23:11,100.00,987.77,1017.65,248,8.37,8.38,-84,1
1709244961,2024-02-29 23:16,100.00,987.75,1017.63,248,8.34,8.35,-84,1
1709245261,2024-02-29 23:21,100.00,987.67,1017.55,248,8.30,8.31,-83,1
1709245561,2024-02-29 23:26,100.00,987.66,1017.54,248,8.28,8.29,-83,1
1709245861,2024-02-29 23:31,100.00,987.61,1017.49,248,8.27,8.28,-83,1
1709246161,2024-02-29 23:36,100.00,987.58,1017.46,248,8.26,8.27,-84,1
1709246461,2024-02-29 23:41,100.00,987.55,1017.43,248,8.26,8.27,-83,1
1709246761,2024-02-29 23:46,100.00,987.49,1017.37,248,8.24,8.25,-83,1
1709247061,2024-02-29 23:51,100.00,987.46,1017.34,248,8.23,8.24,-83,1
1709247362,2024-02-29 23:56,100.00,987.39,1017.27,248,8.21,8.22,-84,1