1709247662,2024-03-01 00:01,100.00,987.35,1017.23,248,8.20,8.21,-83,1
1709247962,2024-03-01 00:06,100.00,987.27,1017.15,248,8.17,8.18,-83,1
1709248262,2024-03-01 00:11,100.00,987.24,1017.12,248,8.16,8.17,-83,1
1709248562,2024-03-01 00:16,100.00,987.22,1017.10,248,8.14,8.15,-84,1
1709248862,2024-03-01 00:21,100.00,987.17,1017.05,248,8.12,8.13,-84,1
1709249162,2024-03-01 00:26,100.00,987.16,1017.04,248,8.11,8.12,-83,1
1709249462,2024-03-01 00:31,100.00,987.10,1016.98,248,8.10,8.11,-84,1
1709249762,2024-03-01 00:36,100.00,987.08,1016.96,248,8.09,8.10,-83,1
1709250062,2024-03-01 00:41,100.00,987.03,1016.91,248,8.08,8.09,-83,1
1709250362,2024-03-01 00:46,100.00,987.01,1016.89,248,8.08,8.09,-83,1
1709250662,2024-03-01 00:51,100.00,986.92,1016.80,248,8.09,8.10,-84,1
1709250962,2024-03-01 00:56,100.00,986.84,1016.72,248,8.08,8.09,-83,1
1709251262,2024-03-01 01:01,100.00,986.81,1016.69,248,8.07,8.08,-83,1
1709251562,2024-03-01 01:06,100.00,986.76,1016.64,248,8.05,8.06,-83,1
1709251862,2024-03-01 01:11,100.00,986.70,1016.58,248,8.03,8.04,-83,1
1709252162,2024-03-01 01:16,100.00,986.66,1016.54,248,7.98,7.99,-83,1
1709252462,2024-03-01 01:21,100.00,986.58,1016.46,248,7.94,7.95,-84,1
1709252762,2024-03-01 01:26,100.00,986.53,1016.41,248,7.91,7.92,-83,1
1709253063,2024-03-01 01:31,100.00,986.48,1016.36,248,7.88,7.89,-84,1
1709253363,2024-03-01 01:36,100.00,986.51,1016.38,248,7.87,7.88,-83,1
1709253663,2024-03-01 01:41,100.00,986.48,1016.36,248,7.86,7.87,-83,1
1709253963,2024-03-01 01:46,100.00,986.47,1016.35,248,7.86,7.87,-83,1
1709254263,2024-03-01 01:51,100.00,986.41,1016.29,248,7.85,7.86,-83,1
1709254563,2024-03-01 01:56,100.00,986.36,1016.24,248,7.87,7.88,-84,1
1709254863,2024-03-01 02:01,100.00,986.35,1016.23,248,7.87,7.88,-83,1
1709255163,2024-03-01 02:06,100.00,986.30,1016.18,248,7.86,7.87,-83,1
1709255463,2024-03-01 02:11,100.00,986.23,1016.11,248,7.84,7.85,-84,1
1709255763,2024-03-01 02:16,100.00,986.19,1016.07,248,7.82,7.83,-84,1
1709256063,2024-03-01 02:21,100.00,986.12,1016.00,248,7.82,7.83,-83,1
1709256363,2024-03-01 02:26,100.00,986.10,1015.98,248,7.84,7.85,-83,1
1709256663,2024-03-01 02:31,100.00,986.04,1015.92,248,7.84,7.85,-83,1
1709256963,2024-03-01 02:36,100.00,985.98,1015.86,248,7.81,7.82,-83,1
1709257263,2024-03-01 02:41,100.00,985.87,1015.75,248,7.78,7.79,-83,1
1709257563,2024-03-01 02:46,100.00,985.81,1015.69,248,7.79,7.80,-83,1
1709257863,2024-03-01 02:51,100.00,985.73,1015.61,248,7.77,7.78,-83,1
1709258163,2024-03-01 02:56,100.00,985.73,1015.61,248,7.78,7.79,-83,1
1709258464,2024-03-01 03:01,100.00,985.71,1015.59,248,7.82,7.83,-84,1
1709258764,2024-03-01 03:06,100.00,985.63,1015.51,248,7.84,7.85,-84,1
1709259064,2024-03-01 03:11,100.00,985.50,1015.38,248,7.85,7.86,-83,1
1709259364,2024-03-01 03:16,100.00,985.39,1015.27,248,7.82,7.83,-83,1
1709259664,2024-03-01 03:21,100.00,985.32,1015.20,248,7.77,7.78,-84,1
1709259964,2024-03-01 03:26,100.00,985.26,1015.13,248,7.72,7.73,-83,1
1709260264,2024-03-01 03:31,100.00,985.20,1015.08,248,7.71,7.72,-83,1
1709260564,2024-03-01 03:36,100.00,985.18,1015.06,248,7.69,7.70,-83,1
1709260864,2024-03-01 03:41,100.00,985.14,1015.02,248,7.71,7.72,-83,1
1709261164,2024-03-01 03:46,100.00,985.01,1014.89,248,7.72,7.73,-83,1
1709261464,2024-03-01 03:51,100.00,984.97,1014.85,248,7.72,7.73,-83,1
1709261764,2024-03-01 03:56,100.00,985.00,1014.88,248,7.73,7.74,-83,1
1709262064,2024-03-01 04:01,100.00,984.95,1014.83,248,7.75,7.76,-83,1
1709262364,2024-03-01 04:06,100.00,984.93,1014.81,248,7.77,7.78,-83,1
1709262664,2024-03-01 04:11,100.00,984.88,1014.76,248,7.77,7.78,-83,1
1709262964,2024-03-01 04:16,100.00,984.88,1014.76,248,7.79,7.80,-84,1
1709263264,2024-03-01 04:21,100.00,984.90,1014.78,248,7.81,7.82,-83,1
1709263564,2024-03-01 04:26,100.00,984.87,1014.75,248,7.80,7.81,-83,1
1709263864,2024-03-01 04:31,100.00,984.86,1014.74,248,7.80,7.81,-83,1
1709264164,2024-03-01 04:36,100.00,984.81,1014.69,248,7.78,7.79,-83,1
1709264465,2024-03-01 04:41,100.00,984.83,1014.71,248,7.77,7.78,-83,1
1709264765,2024-03-01 04:46,100.00,984.81,1014.69,248,7.74,7.75,-83,1
1709265065,2024-03-01 04:51,100.00,984.77,1014.65,248,7.71,7.72,-83,1
1709265365,2024-03-01 04:56,100.00,984.74,1014.61,248,7.64,7.65,-83,1
1709265665,2024-03-01 05:01,100.00,984.88,1014.75,248,7.58,7.59,-83,1
1709265965,2024-03-01 05:06,100.00,984.82,1014.70,248,7.58,7.59,-83,1
1709266265,2024-03-01 05:11,100.00,984.79,1014.67,248,7.56,7.57,-83,1
1709266565,2024-03-01 05:16,100.00,984.70,1014.58,248,7.51,7.52,-83,1
1709266865,2024-03-01 05:21,100.00,984.70,1014.58,248,7.45,7.46,-83,1
1709267165,2024-03-01 05:26,100.00,984.73,1014.61,248,7.40,7.41,-83,1
1709267465,2024-03-01 05:31,100.00,984.72,1014.60,248,7.37,7.38,-83,1
1709267765,2024-03-01 05:36,100.00,984.76,1014.64,248,7.33,7.34,-83,1
1709268065,2024-03-01 05:41,100.00,984.78,1014.66,248,7.30,7.31,-83,1
1709268365,2024-03-01 05:46,100.00,984.74,1014.62,248,7.29,7.30,-83,1
1709268665,2024-03-01 05:51,100.00,984.73,1014.61,248,7.27,7.28,-84,1
1709268965,2024-03-01 05:56,100.00,984.75,1014.63,248,7.26,7.27,-84,1
1709269265,2024-03-01 06:01,100.00,984.75,1014.63,248,7.21,7.22,-84,1
1709269566,2024-03-01 06:06,100.00,984.76,1014.64,248,7.19,7.20,-84,1
1709269866,2024-03-01 06:11,100.00,984.79,1014.67,248,7.16,7.17,-84,1
1709270166,2024-03-01 06:16,100.00,984.70,1014.58,248,7.09,7.09,-83,1
1709270466,2024-03-01 06:21,100.00,984.79,1014.67,248,7.05,7.05,-84,1
1709270766,2024-03-01 06:26,100.00,984.84,1014.72,248,7.03,7.03,-84,1
1709271066,2024-03-01 06:31,100.00,984.80,1014.68,248,7.02,7.02,-84,1
1709271366,2024-03-01 06:36,100.00,984.68,1014.56,248,6.96,6.96,-83,1
1709271666,2024-03-01 06:41,100.00,984.74,1014.62,248,6.97,6.97,-84,1
1709271966,2024-03-01 06:46,100.00,984.78,1014.66,248,7.03,7.03,-84,1
1709272266,2024-03-01 06:51,100.00,984.83,1014.71,248,7.07,7.07,-84,1
1709272872,2024-03-01 07:01,100.00,984.90,1014.78,248,7.24,7.25,-84,1
1709273172,2024-03-01 07:06,100.00,984.88,1014.76,248,7.30,7.31,-84,1
1709273472,2024-03-01 07:11,100.00,984.82,1014.70,248,7.34,7.35,-87,1
1709273772,2024-03-01 07:16,100.00,984.87,1014.75,248,7.37,7.38,-85,1
1709274072,2024-03-01 07:21,100.00,984.83,1014.71,248,7.36,7.37,-84,1
1709274372,2024-03-01 07:26,100.00,984.80,1014.68,248,7.39,7.40,-82,1
1709274672,2024-03-01 07:31,100.00,985.03,1014.91,248,7.52,7.53,-84,1
1709274972,2024-03-01 07:36,100.00,984.99,1014.87,248,7.65,7.66,-88,1
1709275272,2024-03-01 07:41,100.00,984.86,1014.74,248,7.73,7.74,-85,1
1709275573,2024-03-01 07:46,100.00,984.81,1014.69,248,7.76,7.77,-85,1
1709275873,2024-03-01 07:51,100.00,984.77,1014.65,248,7.81,7.82,-87,1
1709276173,2024-03-01 07:56,100.00,984.72,1014.60,248,7.87,7.88,-83,1
1709276473,2024-03-01 08:01,100.00,984.64,1014.52,248,7.96,7.97,-85,1
1709276773,2024-03-01 08:06,100.00,984.70,1014.58,248,7.99,8.00,-83,1
1709277073,2024-03-01 08:11,100.00,984.65,1014.53,248,8.04,8.05,-84,1
1709277373,2024-03-01 08:16,100.00,984.66,1014.54,248,8.10,8.11,-81,1
1709277673,2024-03-01 08:21,100.00,984.60,1014.48,248,8.21,8.22,-82,1
1709277973,2024-03-01 08:26,100.00,984.62,1014.50,248,8.29,8.30,-82,1
1709278273,2024-03-01 08:31,100.00,984.60,1014.48,248,8.37,8.38,-82,1
1709278573,2024-03-01 08:36,100.00,984.46,1014.34,248,8.46,8.47,-81,1
1709278873,2024-03-01 08:41,100.00,984.55,1014.43,248,8.51,8.52,-81,1
1709279173,2024-03-01 08:46,100.00,984.48,1014.36,248,8.63,8.64,-81,1
1709279473,2024-03-01 08:51,100.00,984.37,1014.25,248,8.76,8.77,-81,1
1709280079,2024-03-01 09:01,99.03,984.47,1014.35,248,9.29,9.15,-83,1
1709280380,2024-03-01 09:06,97.41,984.38,1014.26,248,9.60,9.22,-83,1
1709280680,2024-03-01 09:11,95.67,984.41,1014.29,248,9.91,9.26,-85,1
1709280980,2024-03-01 09:16,93.93,984.27,1014.14,248,9.96,9.04,-82,1
1709281280,2024-03-01 09:21,93.06,984.31,1014.19,248,9.93,8.87,-84,1
1709281580,2024-03-01 09:26,92.84,984.34,1014.22,248,9.92,8.82,-83,1
1709281880,2024-03-01 09:31,92.62,984.31,1014.19,248,9.96,8.83,-84,1
1709282180,2024-03-01 09:36,92.48,984.33,1014.21,248,9.98,8.83,-84,1
1709282480,2024-03-01 09:41,92.14,984.40,1014.28,248,10.10,8.89,-84,1
1709282780,2024-03-01 09:46,91.61,984.46,1014.34,248,10.21,8.91,-87,1
1709283080,2024-03-01 09:51,89.88,984.37,1014.25,248,10.20,8.62,-84,1
1709283380,2024-03-01 09:56,89.42,984.37,1014.25,248,10.30,8.65,-86,1
1709283680,2024-03-01 10:01,88.95,984.31,1014.19,248,10.40,8.67,-85,1
1709283980,2024-03-01 10:06,88.22,984.20,1014.08,248,10.44,8.58,-85,1
1709284280,2024-03-01 10:11,87.93,984.18,1014.06,248,10.74,8.83,-86,1
1709284580,2024-03-01 10:16,86.40,984.18,1014.06,248,10.88,8.71,-85,1
1709284880,2024-03-01 10:21,84.75,984.15,1014.03,248,10.89,8.43,-84,1
1709285180,2024-03-01 10:26,84.05,984.10,1013.98,248,11.01,8.43,-86,1
1709285480,2024-03-01 10:31,83.73,984.12,1014.00,248,11.14,8.50,-85,1
1709285780,2024-03-01 10:36,81.90,984.06,1013.94,248,11.36,8.39,-83,1
1709286080,2024-03-01 10:41,81.70,984.04,1013.92,248,11.54,8.53,-84,1
1709286381,2024-03-01 10:46,81.56,984.03,1013.90,248,11.71,8.67,-83,1
1709286681,2024-03-01 10:51,80.30,984.16,1014.04,248,11.90,8.63,-84,1
1709286981,2024-03-01 10:56,79.00,984.10,1013.98,248,11.99,8.47,-81,1
1709287281,2024-03-01 11:01,76.42,984.23,1014.11,248,12.10,8.09,-83,1
1709287581,2024-03-01 11:06,75.15,984.28,1014.16,248,12.22,7.96,-85,1
1709287881,2024-03-01 11:11,74.34,984.30,1014.18,248,12.38,7.96,-83,1
1709288181,2024-03-01 11:16,72.41,984.04,1013.92,248,12.53,7.71,-83,1
1709288481,2024-03-01 11:21,72.56,984.02,1013.90,248,12.60,7.81,-85,1
1709288781,2024-03-01 11:26,68.85,984.10,1013.98,248,13.20,7.62,-83,1
1709289081,2024-03-01 11:31,67.35,984.12,1014.00,248,13.44,7.52,-84,1
1709289381,2024-03-01 11:36,67.54,984.21,1014.09,248,13.60,7.72,-85,1
1709289681,2024-03-01 11:41,67.74,984.13,1014.01,248,13.45,7.62,-87,1
1709289981,2024-03-01 11:46,67.74,984.13,1014.01,248,13.08,7.26,-85,1
1709290281,2024-03-01 11:51,69.08,984.16,1014.04,248,12.84,7.32,-86,1
1709290581,2024-03-01 11:56,69.76,984.05,1013.93,248,12.73,7.36,-85,1
1709290881,2024-03-01 12:01,69.81,983.94,1013.82,248,12.68,7.32,-84,1
1709291181,2024-03-01 12:06,69.46,983.88,1013.76,248,12.68,7.25,-85,1
1709291481,2024-03-01 12:11,69.52,983.83,1013.71,248,12.66,7.24,-82,1
1709291781,2024-03-01 12:16,69.55,983.70,1013.58,248,12.46,7.06,-88,1
1709292082,2024-03-01 12:21,70.28,983.50,1013.38,248,12.35,7.10,-81,1
1709292382,2024-03-01 12:26,71.18,983.49,1013.37,248,12.36,7.30,-82,1
1709292682,2024-03-01 12:31,70.77,983.46,1013.34,248,12.32,7.18,-83,1
1709292982,2024-03-01 12:36,71.27,983.66,1013.53,248,12.41,7.37,-83,1
1709293282,2024-03-01 12:41,71.41,983.75,1013.63,248,12.44,7.42,-84,1
1709293582,2024-03-01 12:46,71.32,983.99,1013.87,248,12.39,7.36,-82,1
1709293882,2024-03-01 12:51,71.54,983.87,1013.75,248,12.31,7.32,-84,1
1709294182,2024-03-01 12:56,71.70,983.66,1013.54,248,12.25,7.30,-85,1
1709294482,2024-03-01 13:01,72.25,983.66,1013.54,248,12.21,7.37,-85,1
1709294782,2024-03-01 13:06,72.54,983.50,1013.38,248,12.27,7.49,-85,1
1709295082,2024-03-01 13:11,71.80,983.47,1013.35,248,12.27,7.34,-84,1
1709295382,2024-03-01 13:16,71.56,983.46,1013.34,248,12.29,7.31,-83,1
1709295682,2024-03-01 13:21,71.39,983.50,1013.38,248,12.36,7.34,-80,1
1709295982,2024-03-01 13:26,70.68,983.48,1013.36,248,12.50,7.33,-83,1
1709296282,2024-03-01 13:31,70.40,983.61,1013.49,248,12.72,7.48,-83,1
1709296582,2024-03-01 13:36,69.30,983.52,1013.40,248,12.92,7.45,-82,1
1709296885,2024-03-01 13:41,68.10,983.37,1013.25,248,13.05,7.31,-85,1
1709297185,2024-03-01 13:46,68.00,983.44,1013.32,248,13.20,7.44,-86,1
1709297486,2024-03-01 13:51,67.99,983.48,1013.36,248,13.19,7.42,-88,1
1709297786,2024-03-01 13:56,67.72,983.42,1013.30,248,13.09,7.27,-87,1
1709298086,2024-03-01 14:01,68.38,983.37,1013.25,248,13.17,7.49,-87,1
1709298386,2024-03-01 14:06,68.41,983.26,1013.14,248,13.14,7.47,-87,1
1709298686,2024-03-01 14:11,68.65,983.35,1013.23,248,13.09,7.47,-83,1
1709298986,2024-03-01 14:16,68.99,983.39,1013.27,248,13.07,7.52,-81,1
1709299286,2024-03-01 14:21,68.88,983.28,1013.16,248,13.04,7.47,-81,1
1709299586,2024-03-01 14:26,68.68,983.22,1013.10,248,12.97,7.36,-84,1
1709299886,2024-03-01 14:31,68.90,983.08,1012.96,248,12.91,7.35,-85,1
1709300186,2024-03-01 14:36,68.65,983.17,1013.05,248,12.82,7.21,-84,1
1709300486,2024-03-01 14:41,68.75,983.33,1013.21,248,12.75,7.17,-82,1
1709300786,2024-03-01 14:46,69.14,983.40,1013.28,248,12.64,7.14,-84,1
1709301086,2024-03-01 14:51,69.30,983.31,1013.19,248,12.54,7.08,-83,1
1709301386,2024-03-01 14:56,69.41,983.35,1013.23,248,12.43,7.00,-89,1
1709301686,2024-03-01 15:01,69.69,983.26,1013.14,248,12.39,7.02,-83,1
1709301986,2024-03-01 15:06,69.69,983.22,1013.10,248,12.38,7.01,-84,1
1709302287,2024-03-01 15:11,69.53,983.34,1013.21,248,12.37,6.97,-85,1
1709302587,2024-03-01 15:16,69.72,983.18,1013.06,248,12.35,6.99,-86,1
1709302887,2024-03-01 15:21,70.26,983.25,1013.13,248,12.34,7.09,-88,1
1709303187,2024-03-01 15:26,70.87,983.26,1013.14,248,12.36,7.24,-87,1
1709303487,2024-03-01 15:31,70.89,983.32,1013.20,248,12.30,7.18,-87,1
1709303787,2024-03-01 15:36,71.65,983.31,1013.19,248,12.24,7.28,-86,1
1709304087,2024-03-01 15:41,71.61,983.39,1013.27,248,12.14,7.18,-87,1
1709304387,2024-03-01 15:46,72.55,983.28,1013.16,248,12.07,7.30,-87,1
1709304687,2024-03-01 15:51,72.86,983.19,1013.07,248,11.99,7.28,-87,1
1709304987,2024-03-01 15:56,72.85,983.17,1013.05,248,11.91,7.21,-87,1
1709305287,2024-03-01 16:01,73.66,983.27,1013.15,248,11.86,7.32,-87,1
1709305587,2024-03-01 16:06,74.70,983.50,1013.38,248,11.78,7.45,-86,1
1709305887,2024-03-01 16:11,75.76,983.39,1013.27,248,11.67,7.55,-86,1
1709306187,2024-03-01 16:16,76.74,983.46,1013.34,248,11.45,7.52,-87,1
1709306487,2024-03-01 16:21,77.85,983.48,1013.36,248,11.32,7.60,-86,1
1709306787,2024-03-01 16:26,78.67,983.42,1013.30,248,11.15,7.59,-87,1
1709307087,2024-03-01 16:31,79.17,983.34,1013.21,248,11.07,7.61,-86,1
1709307387,2024-03-01 16:36,79.50,983.65,1013.53,248,10.98,7.58,-85,1
1709307687,2024-03-01 16:41,79.87,983.63,1013.51,248,10.85,7.52,-87,1
1709307988,2024-03-01 16:46,80.00,983.66,1013.54,248,10.76,7.46,-87,1
1709308288,2024-03-01 16:51,80.20,983.74,1013.62,248,10.70,7.44,-88,1
1709308588,2024-03-01 16:56,80.73,983.65,1013.53,248,10.63,7.46,-86,1
1709308888,2024-03-01 17:01,81.06,983.72,1013.60,248,10.54,7.44,-86,1
1709309189,2024-03-01 17:06,81.25,983.73,1013.61,248,10.43,7.36,-85,1
1709309489,2024-03-01 17:11,81.44,983.68,1013.56,248,10.35,7.32,-84,1
1709309789,2024-03-01 17:16,81.70,983.67,1013.55,248,10.17,7.19,-86,1
1709310089,2024-03-01 17:21,82.07,983.71,1013.59,248,10.03,7.12,-85,1
1709310389,2024-03-01 17:26,82.34,983.82,1013.70,248,10.01,7.15,-85,1
1709310689,2024-03-01 17:31,82.61,983.91,1013.79,248,9.95,7.14,-86,1
1709310989,2024-03-01 17:36,82.83,983.92,1013.80,248,9.88,7.11,-86,1
1709311289,2024-03-01 17:41,83.03,983.84,1013.72,248,9.83,7.09,-85,1
1709311589,2024-03-01 17:46,83.33,983.76,1013.64,248,9.81,7.13,-85,1
1709311889,2024-03-01 17:51,83.33,983.82,1013.70,248,9.82,7.14,-85,1
1709312490,2024-03-01 18:01,84.12,984.01,1013.89,248,9.70,7.16,-85,1
1709312790,2024-03-01 18:06,84.93,984.09,1013.97,248,9.66,7.26,-85,1
1709313090,2024-03-01 18:11,85.99,984.10,1013.98,248,9.62,7.40,-85,1
1709313390,2024-03-01 18:16,86.49,984.12,1014.00,248,9.50,7.37,-85,1
1709313690,2024-03-01 18:21,86.90,984.20,1014.08,248,9.48,7.42,-85,1
1709313990,2024-03-01 18:26,87.26,984.24,1014.12,248,9.46,7.46,-86,1
1709314290,2024-03-01 18:31,87.41,984.28,1014.16,248,9.42,7.44,-85,1
1709314590,2024-03-01 18:36,87.86,984.29,1014.17,248,9.40,7.50,-85,1
1709314890,2024-03-01 18:41,88.75,984.32,1014.20,248,9.38,7.63,-85,1
1709315190,2024-03-01 18:46,89.29,984.34,1014.22,248,9.32,7.66,-85,1
1709315490,2024-03-01 18:51,90.04,984.29,1014.17,248,9.21,7.67,-85,1
1709315790,2024-03-01 18:56,90.89,984.34,1014.22,248,9.13,7.73,-84,1
1709316090,2024-03-01 19:01,91.52,984.30,1014.18,248,9.09,7.79,-84,1
1709316390,2024-03-01 19:06,91.97,984.34,1014.22,248,9.05,7.82,-85,1
1709316690,2024-03-01 19:11,92.29,984.29,1014.17,248,9.01,7.83,-85,1
1709316990,2024-03-01 19:16,92.64,984.39,1014.27,248,8.99,7.87,-85,1
1709317290,2024-03-01 19:21,92.80,984.29,1014.17,248,8.95,7.85,-84,1
1709317591,2024-03-01 19:26,92.78,984.28,1014.16,248,8.89,7.79,-85,1
1709317891,2024-03-01 19:31,92.71,984.35,1014.23,248,8.87,7.76,-85,1
1709318191,2024-03-01 19:36,92.80,984.31,1014.19,248,8.76,7.67,-85,1
1709318491,2024-03-01 19:41,92.88,984.30,1014.18,248,8.68,7.60,-85,1
1709318791,2024-03-01 19:46,93.05,984.34,1014.22,248,8.61,7.56,-85,1
1709319091,2024-03-01 19:51,93.29,984.30,1014.18,248,8.53,7.51,-84,1
1709319391,2024-03-01 19:56,93.52,984.31,1014.19,248,8.54,7.56,-84,1
1709319691,2024-03-01 20:01,93.43,984.24,1014.12,248,8.53,7.54,-85,1
1709319991,2024-03-01 20:06,93.52,984.26,1014.14,248,8.54,7.56,-85,1
1709320291,2024-03-01 20:11,93.43,984.22,1014.10,248,8.57,7.58,-85,1
1709320591,2024-03-01 20:16,93.57,984.16,1014.04,248,8.57,7.60,-85,1
1709320891,2024-03-01 20:21,93.66,984.09,1013.97,248,8.59,7.63,-84,1
1709321191,2024-03-01 20:26,93.66,984.05,1013.93,248,8.61,7.65,-84,1
1709321491,2024-03-01 20:31,93.47,984.06,1013.94,248,8.59,7.60,-84,1
1709321791,2024-03-01 20:36,93.46,984.06,1013.94,248,8.60,7.61,-84,1
1709322091,2024-03-01 20:41,93.42,984.05,1013.92,248,8.59,7.59,-84,1
1709322391,2024-03-01 20:46,93.16,983.99,1013.87,248,8.53,7.49,-84,1
1709322691,2024-03-01 20:51,93.32,984.04,1013.92,248,8.45,7.44,-84,1
1709323598,2024-03-01 21:06,93.22,984.05,1013.93,248,8.16,7.14,-85,1
1709323898,2024-03-01 21:11,93.26,984.11,1013.99,248,8.16,7.14,-85,1
1709324198,2024-03-01 21:16,93.17,984.02,1013.90,248,8.16,7.13,-85,1
1709324498,2024-03-01 21:21,92.99,984.07,1013.95,248,8.19,7.13,-87,1
1709324798,2024-03-01 21:26,92.84,984.05,1013.93,248,8.19,7.11,-85,1
1709325098,2024-03-01 21:31,92.79,984.04,1013.92,248,8.15,7.06,-88,1
1709325398,2024-03-01 21:36,92.96,983.99,1013.87,248,8.11,7.05,-85,1
1709325698,2024-03-01 21:41,92.98,984.01,1013.89,248,8.13,7.07,-85,1
1709325998,2024-03-01 21:46,93.00,983.95,1013.83,248,8.17,7.11,-85,1
1709326298,2024-03-01 21:51,92.83,983.93,1013.81,248,8.13,7.05,-86,1
1709326598,2024-03-01 21:56,92.90,983.94,1013.82,248,8.12,7.05,-85,1
1709326898,2024-03-01 22:01,92.71,983.95,1013.83,248,8.10,7.00,-85,1
1709327198,2024-03-01 22:06,92.83,983.98,1013.86,248,7.99,6.91,-86,1
1709327498,2024-03-01 22:11,93.00,984.04,1013.92,248,7.97,6.91,-85,1
1709327799,2024-03-01 22:16,93.04,984.05,1013.93,248,7.98,6.93,-85,1
1709328099,2024-03-01 22:21,92.97,984.04,1013.92,248,7.88,6.82,-85,1
1709328399,2024-03-01 22:26,93.11,984.00,1013.88,248,7.87,6.83,-85,1
1709328699,2024-03-01 22:31,93.15,983.94,1013.82,248,7.93,6.90,-85,1
1709328999,2024-03-01 22:36,92.94,984.00,1013.88,248,7.99,6.92,-84,1
1709329299,2024-03-01 22:41,92.68,983.91,1013.79,248,8.04,6.93,-86,1
1709329599,2024-03-01 22:46,92.48,983.83,1013.71,248,8.04,6.90,-85,1
1709329899,2024-03-01 22:51,92.43,983.80,1013.68,248,8.09,6.94,-85,1
1709330499,2024-03-01 23:01,92.23,983.96,1013.84,248,8.13,6.95,-85,1
1709330799,2024-03-01 23:06,92.13,983.90,1013.78,248,8.15,6.96,-85,1
1709331099,2024-03-01 23:11,91.90,983.90,1013.78,248,8.16,6.93,-85,1
1709331399,2024-03-01 23:16,91.95,983.86,1013.74,248,8.09,6.87,-85,1
1709331699,2024-03-01 23:21,92.05,983.74,1013.62,248,8.17,6.96,-84,1
1709331999,2024-03-01 23:26,91.99,983.77,1013.65,248,8.22,7.00,-86,1
1709332299,2024-03-01 23:31,92.09,983.71,1013.59,248,8.20,7.00,-85,1
1709332599,2024-03-01 23:36,92.05,983.78,1013.66,248,8.18,6.97,-86,1
1709332899,2024-03-01 23:41,92.10,983.73,1013.61,248,8.06,6.86,-85,1
1709333200,2024-03-01 23:46,92.35,983.72,1013.60,248,7.91,6.75,-86,1
1709333500,2024-03-01 23:51,92.66,983.66,1013.54,248,7.78,6.67,-85,1
1709333800,2024-03-01 23:56,92.93,983.63,1013.51,248,7.70,6.64,-85,1