1709420587,2024-03-03 00:03,87.90,983.45,1013.33,248,8.60,6.72,-87,1
1709420887,2024-03-03 00:08,87.78,983.44,1013.32,248,8.54,6.64,-87,1
1709421187,2024-03-03 00:13,88.33,983.44,1013.32,248,8.34,6.53,-86,1
1709421487,2024-03-03 00:18,89.13,983.49,1013.37,248,8.21,6.53,-87,1
1709421787,2024-03-03 00:23,89.47,983.52,1013.40,248,8.27,6.65,-87,1
1709422087,2024-03-03 00:28,89.32,983.49,1013.37,248,8.33,6.68,-87,1
1709422387,2024-03-03 00:33,89.06,983.47,1013.35,248,8.35,6.66,-86,1
1709422687,2024-03-03 00:38,88.85,983.47,1013.35,248,8.38,6.65,-86,1
1709422987,2024-03-03 00:43,88.75,983.40,1013.28,248,8.37,6.63,-87,1
1709423287,2024-03-03 00:48,88.66,983.35,1013.23,248,8.37,6.61,-86,1
1709423587,2024-03-03 00:53,88.61,983.30,1013.18,248,8.35,6.59,-86,1
1709424499,2024-03-03 01:08,89.18,983.13,1013.01,248,8.17,6.50,-86,1
1709424800,2024-03-03 01:13,89.51,983.11,1012.99,248,8.14,6.52,-87,1
1709425100,2024-03-03 01:18,89.71,983.04,1012.92,248,8.10,6.52,-86,1
1709425400,2024-03-03 01:23,89.92,983.01,1012.89,248,8.06,6.51,-86,1
1709425700,2024-03-03 01:28,90.06,982.97,1012.85,248,8.05,6.52,-86,1
1709426000,2024-03-03 01:33,90.14,983.01,1012.89,248,8.04,6.53,-87,1
1709426300,2024-03-03 01:38,90.23,983.00,1012.88,248,8.01,6.51,-87,1
1709426600,2024-03-03 01:43,90.38,982.99,1012.87,248,7.94,6.47,-86,1
1709426900,2024-03-03 01:48,90.43,982.93,1012.81,248,7.92,6.46,-88,1
1709427200,2024-03-03 01:53,90.58,982.84,1012.72,248,7.84,6.40,-87,1
1709427500,2024-03-03 01:58,90.80,982.83,1012.71,248,7.84,6.44,-87,1
1709427800,2024-03-03 02:03,90.86,982.82,1012.70,248,7.82,6.43,-86,1
1709428100,2024-03-03 02:08,90.66,982.90,1012.78,248,7.70,6.28,-87,1
1709428400,2024-03-03 02:13,90.72,982.88,1012.76,248,7.55,6.14,-87,1
1709428700,2024-03-03 02:18,91.06,982.80,1012.68,248,7.35,5.99,-87,1
1709429000,2024-03-03 02:23,91.59,982.79,1012.67,248,7.17,5.90,-86,1
1709429300,2024-03-03 02:28,92.47,982.84,1012.72,248,7.01,5.88,-87,1
1709429601,2024-03-03 02:33,93.14,982.88,1012.76,248,7.00,5.97,-86,1
1709429901,2024-03-03 02:38,93.31,982.89,1012.77,248,6.99,5.99,-87,1
1709430201,2024-03-03 02:43,93.63,982.80,1012.68,248,7.05,6.10,-87,1
1709430501,2024-03-03 02:48,93.65,982.81,1012.69,248,7.06,6.11,-87,1
1709430801,2024-03-03 02:53,93.54,982.85,1012.73,248,7.03,6.06,-87,1
1709431101,2024-03-03 02:58,93.70,982.85,1012.73,248,7.10,6.16,-87,1
1709431401,2024-03-03 03:03,93.88,982.91,1012.79,248,7.10,6.19,-86,1
1709431701,2024-03-03 03:08,93.58,982.93,1012.81,248,7.09,6.13,-86,1
1709432001,2024-03-03 03:13,93.54,982.87,1012.75,248,6.98,6.02,-87,1
1709432301,2024-03-03 03:18,94.00,982.85,1012.73,248,6.98,6.09,-87,1
1709432601,2024-03-03 03:23,94.09,982.86,1012.74,248,7.00,6.12,-86,1
1709432901,2024-03-03 03:28,94.00,982.88,1012.76,248,6.97,6.08,-87,1
1709433201,2024-03-03 03:33,94.01,982.82,1012.70,248,6.94,6.05,-86,1
1709433501,2024-03-03 03:38,93.94,982.78,1012.66,248,6.92,6.02,-86,1
1709433801,2024-03-03 03:43,94.04,982.75,1012.63,248,6.91,6.02,-86,1
1709434101,2024-03-03 03:48,94.15,982.71,1012.59,248,6.88,6.01,-86,1
1709434401,2024-03-03 03:53,93.99,982.73,1012.61,248,6.82,5.92,-87,1
1709435308,2024-03-03 04:08,94.30,982.67,1012.55,248,6.70,5.85,-87,1
1709435608,2024-03-03 04:13,94.07,982.71,1012.59,248,6.67,5.79,-86,1
1709435908,2024-03-03 04:18,93.91,982.68,1012.56,248,6.65,5.74,-87,1
1709436209,2024-03-03 04:23,93.80,982.67,1012.55,248,6.64,5.72,-87,1
1709436509,2024-03-03 04:28,93.81,982.67,1012.55,248,6.63,5.71,-86,1
1709436809,2024-03-03 04:33,93.81,982.65,1012.53,248,6.56,5.64,-87,1
1709437109,2024-03-03 04:38,93.74,982.69,1012.57,248,6.51,5.58,-88,1
1709437409,2024-03-03 04:43,93.57,982.67,1012.55,248,6.43,5.47,-86,1
1709437709,2024-03-03 04:48,93.54,982.72,1012.60,248,6.40,5.44,-87,1
1709438009,2024-03-03 04:53,93.32,982.70,1012.58,248,6.38,5.38,-88,1
1709438309,2024-03-03 04:58,92.91,982.70,1012.58,248,6.37,5.31,-87,1
1709438609,2024-03-03 05:03,92.57,982.79,1012.66,248,6.40,5.29,-86,1
1709438909,2024-03-03 05:08,92.16,982.79,1012.67,248,6.40,5.22,-87,1
1709439209,2024-03-03 05:13,92.03,982.77,1012.65,248,6.31,5.11,-86,1
1709439509,2024-03-03 05:18,92.24,982.77,1012.65,248,6.27,5.11,-86,1
1709439809,2024-03-03 05:23,92.26,982.75,1012.63,248,6.25,5.09,-88,1
1709440109,2024-03-03 05:28,92.22,982.76,1012.64,248,6.20,5.04,-87,1
1709440409,2024-03-03 05:33,92.43,982.70,1012.58,248,6.09,4.96,-87,1
1709440709,2024-03-03 05:38,92.60,982.67,1012.55,248,5.99,4.89,-87,1
1709441009,2024-03-03 05:43,92.79,982.71,1012.59,248,5.95,4.88,-86,1
1709441309,2024-03-03 05:48,92.86,982.70,1012.58,248,5.81,4.75,-87,1
1709441610,2024-03-03 05:53,92.98,982.69,1012.57,248,5.81,4.77,-87,1
1709442522,2024-03-03 06:08,92.11,982.84,1012.72,248,5.76,4.58,-87,1
1709442822,2024-03-03 06:13,92.21,982.80,1012.68,248,5.72,4.56,-87,1
1709443122,2024-03-03 06:18,92.30,982.85,1012.73,248,5.70,4.55,-86,1
1709443422,2024-03-03 06:23,92.34,982.89,1012.77,248,5.69,4.55,-86,1
1709443722,2024-03-03 06:28,92.26,982.93,1012.81,248,5.70,4.55,-86,1
1709444022,2024-03-03 06:33,91.93,982.96,1012.84,248,5.62,4.41,-87,1
1709444322,2024-03-03 06:38,91.98,982.97,1012.85,248,5.61,4.41,-87,1
1709444622,2024-03-03 06:43,91.94,982.92,1012.80,248,5.67,4.47,-86,1
1709444922,2024-03-03 06:48,91.66,982.91,1012.79,248,5.73,4.48,-87,1
1709445222,2024-03-03 06:53,91.94,982.91,1012.79,248,5.84,4.64,-87,1
1709445522,2024-03-03 06:58,91.92,982.84,1012.72,248,5.95,4.74,-87,1
1709445822,2024-03-03 07:03,91.67,982.88,1012.76,248,6.11,4.86,-87,1
1709446122,2024-03-03 07:08,91.16,982.88,1012.76,248,6.22,4.89,-87,1
1709446422,2024-03-03 07:13,90.58,982.91,1012.79,248,6.53,5.11,-86,1
1709446723,2024-03-03 07:18,88.93,982.84,1012.72,248,6.83,5.14,-87,1
1709447023,2024-03-03 07:23,87.02,982.78,1012.66,248,7.55,5.54,-87,1
1709447323,2024-03-03 07:28,81.60,982.78,1012.66,248,9.03,6.06,-87,1
1709447623,2024-03-03 07:33,77.98,982.77,1012.65,248,9.53,5.89,-86,1
1709447923,2024-03-03 07:38,74.47,982.73,1012.61,248,10.77,6.42,-87,1
1709448223,2024-03-03 07:43,70.90,982.75,1012.63,248,11.73,6.64,-87,1
1709448523,2024-03-03 07:48,67.46,982.74,1012.62,248,12.47,6.62,-87,1
1709448823,2024-03-03 07:53,65.32,982.66,1012.54,248,12.76,6.43,-87,1
1709449123,2024-03-03 07:58,63.44,982.65,1012.53,248,13.33,6.55,-87,1
1709449423,2024-03-03 08:03,61.29,982.68,1012.56,248,13.74,6.44,-87,1
1709449723,2024-03-03 08:08,60.22,982.69,1012.57,248,14.04,6.46,-86,1
1709450023,2024-03-03 08:13,58.67,982.64,1012.52,248,14.31,6.34,-87,1
1709450323,2024-03-03 08:18,57.28,982.66,1012.54,248,14.61,6.27,-86,1
1709450623,2024-03-03 08:23,55.94,982.66,1012.54,248,14.88,6.18,-88,1
1709450923,2024-03-03 08:28,56.67,982.61,1012.49,248,15.12,6.59,-87,1
1709451223,2024-03-03 08:33,54.16,982.70,1012.58,248,15.39,6.19,-87,1
1709451524,2024-03-03 08:38,54.18,982.67,1012.55,248,15.54,6.33,-87,1
1709451824,2024-03-03 08:43,53.05,982.71,1012.59,248,15.96,6.42,-87,1
1709452124,2024-03-03 08:48,52.87,982.71,1012.59,248,16.23,6.62,-86,1
1709452424,2024-03-03 08:53,51.87,982.72,1012.60,248,16.52,6.61,-87,1
1709452724,2024-03-03 08:58,51.14,982.72,1012.59,248,16.74,6.61,-86,1
1709453024,2024-03-03 09:03,50.39,982.70,1012.58,248,16.86,6.50,-87,1
1709453324,2024-03-03 09:08,49.67,982.72,1012.60,248,17.18,6.59,-86,1
1709453624,2024-03-03 09:13,48.69,982.74,1012.62,248,17.47,6.56,-87,1
1709453924,2024-03-03 09:18,48.24,982.70,1012.58,248,17.71,6.65,-88,1
1709454224,2024-03-03 09:23,48.40,982.72,1012.60,248,17.95,6.92,-86,1
1709454524,2024-03-03 09:28,48.99,982.66,1012.54,248,18.37,7.48,-87,1
1709454824,2024-03-03 09:33,47.72,982.68,1012.56,248,18.80,7.49,-87,1
1709455124,2024-03-03 09:38,46.18,982.72,1012.60,248,19.11,7.29,-87,1
1709455424,2024-03-03 09:43,47.29,982.68,1012.56,248,19.45,7.95,-87,1
1709455724,2024-03-03 09:48,45.21,982.66,1012.54,248,19.76,7.57,-87,1
1709456024,2024-03-03 09:53,43.53,982.67,1012.55,248,19.95,7.19,-87,1
1709456325,2024-03-03 09:58,45.27,982.59,1012.47,248,20.07,7.88,-86,1
1709456625,2024-03-03 10:03,42.40,982.61,1012.49,248,20.20,7.04,-87,1
1709456925,2024-03-03 10:08,44.79,982.56,1012.44,248,20.16,7.80,-87,1
1709457225,2024-03-03 10:13,43.83,982.55,1012.43,248,20.46,7.76,-87,1
1709457525,2024-03-03 10:18,44.00,982.56,1012.44,248,20.83,8.15,-87,1
1709457825,2024-03-03 10:23,43.77,982.56,1012.44,248,20.69,7.94,-87,1
1709458125,2024-03-03 10:28,43.56,982.56,1012.44,248,20.77,7.95,-88,1
1709458425,2024-03-03 10:33,43.28,982.56,1012.44,248,21.20,8.24,-88,1
1709458725,2024-03-03 10:38,42.81,982.56,1012.44,248,21.14,8.02,-88,1
1709459025,2024-03-03 10:43,41.76,982.55,1012.43,248,20.90,7.44,-87,1
1709459325,2024-03-03 10:48,42.37,982.52,1012.40,248,20.90,7.65,-87,1
1709459625,2024-03-03 10:53,42.68,982.55,1012.43,248,20.34,7.26,-87,1
1709459925,2024-03-03 10:58,43.42,982.51,1012.39,248,20.19,7.37,-87,1
1709460225,2024-03-03 11:03,45.13,982.58,1012.46,248,19.58,7.39,-87,1
1709460525,2024-03-03 11:08,44.11,982.51,1012.39,248,19.60,7.07,-87,1
1709460825,2024-03-03 11:13,43.79,982.54,1012.42,248,19.96,7.29,-87,1
1709461126,2024-03-03 11:18,43.30,982.48,1012.36,248,20.27,7.41,-88,1
1709461426,2024-03-03 11:23,43.44,982.40,1012.28,248,20.38,7.55,-87,1
1709461726,2024-03-03 11:28,42.72,982.41,1012.29,248,20.58,7.49,-87,1
1709462026,2024-03-03 11:33,42.82,982.37,1012.25,248,20.47,7.42,-87,1
1709462326,2024-03-03 11:38,43.45,982.34,1012.22,248,19.84,7.07,-87,1
1709462626,2024-03-03 11:43,43.67,982.34,1012.21,248,19.88,7.18,-87,1
1709462926,2024-03-03 11:48,43.62,982.20,1012.08,248,20.07,7.33,-88,1
1709463226,2024-03-03 11:53,43.18,982.20,1012.08,248,19.89,7.02,-87,1
1709464126,2024-03-03 12:08,44.01,982.14,1012.02,248,19.32,6.78,-88,1
1709464426,2024-03-03 12:13,44.32,982.06,1011.94,248,19.07,6.66,-88,1
1709464726,2024-03-03 12:18,45.65,982.00,1011.88,248,18.77,6.82,-88,1
1709465026,2024-03-03 12:23,47.02,981.98,1011.86,248,18.65,7.14,-88,1
1709465326,2024-03-03 12:28,47.02,981.93,1011.81,248,18.56,7.05,-87,1
1709465626,2024-03-03 12:33,47.22,981.86,1011.74,248,18.74,7.28,-87,1
1709465926,2024-03-03 12:38,46.17,981.79,1011.67,248,18.84,7.04,-88,1
1709466227,2024-03-03 12:43,45.74,981.79,1011.67,248,18.79,6.86,-86,1
1709466527,2024-03-03 12:48,46.50,981.75,1011.63,248,18.76,7.08,-87,1
1709466827,2024-03-03 12:53,46.57,981.65,1011.53,248,18.66,7.01,-88,1
1709467127,2024-03-03 12:58,47.04,981.56,1011.44,248,18.62,7.11,-88,1
1709467427,2024-03-03 13:03,47.77,981.53,1011.41,248,18.41,7.15,-88,1
1709467727,2024-03-03 13:08,47.77,981.53,1011.41,248,18.05,6.82,-88,1
1709468027,2024-03-03 13:13,48.46,981.51,1011.39,248,17.85,6.84,-88,1
1709468327,2024-03-03 13:18,49.47,981.47,1011.35,248,17.45,6.78,-87,1
1709468627,2024-03-03 13:23,50.28,981.44,1011.32,248,16.93,6.54,-88,1
1709468927,2024-03-03 13:28,51.20,981.41,1011.29,248,16.51,6.41,-88,1
1709469227,2024-03-03 13:33,50.97,981.35,1011.23,248,16.63,6.46,-87,1
1709469527,2024-03-03 13:38,51.26,981.31,1011.19,248,16.59,6.50,-87,1
1709470130,2024-03-03 13:48,51.04,981.22,1011.10,248,17.01,6.83,-87,1
1709470430,2024-03-03 13:53,49.86,981.25,1011.13,248,17.01,6.49,-87,1
1709470731,2024-03-03 13:58,50.03,981.19,1011.07,248,16.96,6.49,-87,1
1709471031,2024-03-03 14:03,50.17,981.14,1011.02,248,16.84,6.42,-88,1
1709471331,2024-03-03 14:08,49.85,981.12,1011.00,248,16.73,6.23,-88,1
1709471631,2024-03-03 14:13,50.90,981.00,1010.88,248,16.71,6.51,-88,1
1709471931,2024-03-03 14:18,50.84,981.02,1010.90,248,16.61,6.40,-88,1
1709472231,2024-03-03 14:23,51.03,980.91,1010.79,248,16.43,6.29,-88,1
1709472531,2024-03-03 14:28,51.47,980.88,1010.76,248,16.41,6.40,-87,1
1709472831,2024-03-03 14:33,51.66,980.86,1010.74,248,16.33,6.37,-87,1
1709473131,2024-03-03 14:38,52.82,980.89,1010.77,248,16.32,6.69,-88,1
1709473431,2024-03-03 14:43,53.66,980.88,1010.76,248,15.99,6.61,-88,1
1709473731,2024-03-03 14:48,55.52,980.92,1010.80,248,15.76,6.89,-88,1
1709474031,2024-03-03 14:53,55.62,981.01,1010.89,248,15.55,6.72,-89,1
1709474331,2024-03-03 14:58,56.83,980.92,1010.80,248,15.21,6.72,-89,1
1709474631,2024-03-03 15:03,58.21,980.87,1010.75,248,14.92,6.79,-88,1
1709474931,2024-03-03 15:08,58.35,980.86,1010.74,248,14.80,6.72,-88,1
1709475231,2024-03-03 15:13,58.52,980.83,1010.71,248,14.71,6.67,-87,1
1709475531,2024-03-03 15:18,59.36,980.83,1010.71,248,14.66,6.84,-87,1
1709475831,2024-03-03 15:23,59.93,980.73,1010.61,248,14.71,7.02,-88,1
1709476132,2024-03-03 15:28,59.41,980.78,1010.65,248,14.69,6.88,-87,1
1709476432,2024-03-03 15:33,59.76,980.78,1010.66,248,14.62,6.90,-88,1
1709476732,2024-03-03 15:38,59.51,980.79,1010.67,248,14.52,6.74,-87,1
1709477032,2024-03-03 15:43,60.48,980.77,1010.65,248,14.48,6.94,-88,1
1709477332,2024-03-03 15:48,60.15,980.79,1010.67,248,14.37,6.76,-88,1
1709477632,2024-03-03 15:53,61.15,980.73,1010.61,248,14.28,6.91,-88,1
1709478532,2024-03-03 16:08,61.99,980.74,1010.62,248,14.14,6.98,-87,1
1709478832,2024-03-03 16:13,62.76,980.65,1010.53,248,14.00,7.03,-88,1
1709479132,2024-03-03 16:18,63.29,980.72,1010.60,248,13.93,7.08,-88,1
1709479432,2024-03-03 16:23,63.43,980.72,1010.60,248,13.80,6.99,-87,1
1709479732,2024-03-03 16:28,64.15,980.71,1010.59,248,13.67,7.03,-88,1
1709480032,2024-03-03 16:33,64.58,980.73,1010.61,248,13.58,7.04,-87,1
1709480332,2024-03-03 16:38,65.02,980.69,1010.57,248,13.41,6.98,-88,1
1709480632,2024-03-03 16:43,65.31,980.71,1010.59,248,13.22,6.86,-88,1
1709480932,2024-03-03 16:48,65.87,980.69,1010.57,248,13.09,6.87,-88,1
1709481232,2024-03-03 16:53,66.51,980.74,1010.62,248,13.00,6.92,-88,1
1709481533,2024-03-03 16:58,67.07,980.75,1010.63,248,12.86,6.91,-88,1
1709481833,2024-03-03 17:03,67.58,980.77,1010.65,248,12.70,6.87,-88,1
1709482133,2024-03-03 17:08,68.23,980.75,1010.63,248,12.54,6.85,-88,1
1709482433,2024-03-03 17:13,69.07,980.80,1010.68,248,12.30,6.80,-88,1
1709482733,2024-03-03 17:18,69.77,980.83,1010.71,248,12.18,6.83,-87,1
1709483033,2024-03-03 17:23,70.24,980.79,1010.67,248,12.03,6.79,-87,1
1709483333,2024-03-03 17:28,70.97,980.87,1010.75,248,11.87,6.79,-88,1
1709483633,2024-03-03 17:33,71.39,980.90,1010.78,248,11.73,6.74,-88,1
1709483933,2024-03-03 17:38,71.83,980.96,1010.84,248,11.62,6.72,-88,1
1709484233,2024-03-03 17:43,72.16,981.00,1010.88,248,11.56,6.73,-87,1
1709484533,2024-03-03 17:48,72.37,980.99,1010.87,248,11.47,6.68,-88,1
1709484833,2024-03-03 17:53,72.89,981.04,1010.92,248,11.31,6.63,-88,1
1709485133,2024-03-03 17:58,73.31,981.12,1011.00,248,11.23,6.64,-88,1
1709485433,2024-03-03 18:03,73.85,981.11,1010.99,248,11.05,6.57,-87,1
1709485733,2024-03-03 18:08,74.14,981.13,1011.01,248,10.99,6.57,-87,1
1709486033,2024-03-03 18:13,74.67,981.14,1011.01,248,10.86,6.55,-87,1
1709486333,2024-03-03 18:18,74.99,981.16,1011.04,248,10.81,6.56,-87,1
1709486634,2024-03-03 18:23,75.35,981.15,1011.03,248,10.71,6.54,-87,1
1709486934,2024-03-03 18:28,75.73,981.14,1011.02,248,10.62,6.52,-87,1
1709487237,2024-03-03 18:33,76.04,981.15,1011.03,248,10.54,6.50,-87,1
1709487537,2024-03-03 18:38,76.55,981.19,1011.07,248,10.43,6.50,-87,1
1709487837,2024-03-03 18:43,76.87,981.18,1011.06,248,10.34,6.47,-86,1
1709488137,2024-03-03 18:48,77.09,981.23,1011.11,248,10.27,6.44,-86,1
1709488437,2024-03-03 18:53,77.39,981.24,1011.12,248,10.17,6.40,-87,1
1709488737,2024-03-03 18:58,77.61,981.19,1011.07,248,10.10,6.37,-87,1
1709489037,2024-03-03 19:03,78.06,981.14,1011.02,248,9.98,6.34,-87,1
1709489337,2024-03-03 19:08,78.37,981.16,1011.04,248,9.90,6.32,-87,1
1709489637,2024-03-03 19:13,78.84,981.17,1011.05,248,9.81,6.32,-86,1
1709489937,2024-03-03 19:18,79.18,981.17,1011.05,248,9.72,6.30,-87,1
1709490237,2024-03-03 19:23,79.24,981.12,1011.00,248,9.68,6.27,-87,1
1709490537,2024-03-03 19:28,79.26,981.18,1011.06,248,9.65,6.24,-87,1
1709490837,2024-03-03 19:33,79.35,981.19,1011.07,248,9.60,6.21,-87,1
1709491137,2024-03-03 19:38,79.73,981.24,1011.12,248,9.53,6.21,-86,1
1709491437,2024-03-03 19:43,79.89,981.27,1011.15,248,9.48,6.19,-87,1
1709491737,2024-03-03 19:48,80.05,981.26,1011.14,248,9.43,6.17,-86,1
1709492038,2024-03-03 19:53,80.26,981.23,1011.11,248,9.36,6.14,-87,1
1709492338,2024-03-03 19:58,80.58,981.19,1011.06,248,9.22,6.06,-87,1
1709492638,2024-03-03 20:03,80.67,981.19,1011.07,248,9.16,6.02,-87,1
1709492938,2024-03-03 20:08,80.96,981.18,1011.06,248,9.06,5.97,-87,1
1709493238,2024-03-03 20:13,81.00,981.18,1011.06,248,9.00,5.92,-88,1
1709493538,2024-03-03 20:18,80.91,981.23,1011.11,248,8.96,5.87,-87,1
1709493838,2024-03-03 20:23,80.83,981.26,1011.14,248,8.94,5.83,-87,1
1709494138,2024-03-03 20:28,80.73,981.22,1011.10,248,8.88,5.76,-88,1
1709494438,2024-03-03 20:33,80.76,981.21,1011.09,248,8.82,5.70,-87,1
1709494738,2024-03-03 20:38,80.73,981.24,1011.12,248,8.79,5.67,-86,1
1709495038,2024-03-03 20:43,80.66,981.25,1011.13,248,8.76,5.63,-87,1
1709495338,2024-03-03 20:48,80.76,981.27,1011.15,248,8.71,5.60,-87,1
1709495638,2024-03-03 20:53,81.01,981.27,1011.15,248,8.64,5.57,-89,1
1709495938,2024-03-03 20:58,80.92,981.27,1011.15,248,8.62,5.54,-87,1
1709496238,2024-03-03 21:03,80.82,981.26,1011.13,248,8.58,5.48,-87,1
1709496538,2024-03-03 21:08,80.89,981.30,1011.18,248,8.51,5.42,-88,1
1709496838,2024-03-03 21:13,80.87,981.28,1011.16,248,8.45,5.36,-88,1
1709497139,2024-03-03 21:18,80.87,981.27,1011.15,248,8.38,5.29,-87,1
1709497439,2024-03-03 21:23,80.90,981.27,1011.15,248,8.33,5.25,-87,1
1709497739,2024-03-03 21:28,80.95,981.23,1011.11,248,8.27,5.20,-88,1
1709498039,2024-03-03 21:33,81.14,981.22,1011.10,248,8.19,5.16,-88,1
1709498339,2024-03-03 21:38,81.27,981.22,1011.09,248,8.12,5.11,-88,1
1709498639,2024-03-03 21:43,81.25,981.19,1011.07,248,8.07,5.06,-88,1
1709498939,2024-03-03 21:48,81.25,981.18,1011.06,248,8.04,5.03,-88,1
1709499239,2024-03-03 21:53,81.18,981.20,1011.08,248,8.07,5.05,-89,1
1709499539,2024-03-03 21:58,81.27,981.20,1011.08,248,8.00,4.99,-88,1
1709499839,2024-03-03 22:03,81.44,981.15,1011.03,248,7.95,4.97,-88,1
1709500139,2024-03-03 22:08,81.76,981.12,1011.00,248,7.87,4.95,-88,1
1709500439,2024-03-03 22:13,82.35,981.16,1011.04,248,7.78,4.97,-88,1
1709500739,2024-03-03 22:18,82.68,981.12,1010.99,248,7.75,5.00,-88,1
1709501039,2024-03-03 22:23,83.09,981.14,1011.02,248,7.70,5.02,-88,1
1709501339,2024-03-03 22:28,83.38,981.09,1010.97,248,7.67,5.04,-88,1
1709501639,2024-03-03 22:33,83.48,981.09,1010.97,248,7.65,5.04,-88,1
1709501939,2024-03-03 22:38,83.54,981.07,1010.95,248,7.66,5.06,-88,1
1709502239,2024-03-03 22:43,83.78,981.07,1010.95,248,7.60,5.04,-88,1
1709502539,2024-03-03 22:48,83.86,981.07,1010.95,248,7.62,5.07,-88,1
1709502840,2024-03-03 22:54,84.05,981.06,1010.94,248,7.61,5.09,-88,1
1709503446,2024-03-03 23:04,84.13,981.13,1011.00,248,7.61,5.11,-89,1
1709503746,2024-03-03 23:09,84.07,981.10,1010.98,248,7.63,5.12,-88,1
1709504046,2024-03-03 23:14,84.04,981.05,1010.93,248,7.58,5.06,-87,1
1709504346,2024-03-03 23:19,84.32,981.09,1010.97,248,7.50,5.03,-88,1
1709504646,2024-03-03 23:24,84.66,981.11,1010.99,248,7.43,5.02,-88,1
1709504946,2024-03-03 23:29,84.79,981.11,1010.99,248,7.41,5.02,-88,1
1709505246,2024-03-03 23:34,85.00,981.11,1010.99,248,7.37,5.02,-88,1
1709505546,2024-03-03 23:39,84.97,981.08,1010.96,248,7.36,5.01,-89,1
1709505846,2024-03-03 23:44,84.88,981.04,1010.92,248,7.39,5.02,-88,1
1709506146,2024-03-03 23:49,84.78,980.99,1010.87,248,7.37,4.98,-89,1
1709506446,2024-03-03 23:54,84.80,981.04,1010.92,248,7.32,4.94,-88,1
1709506746,2024-03-03 23:59,84.74,981.03,1010.91,248,7.29,4.90,-88,1