1709507046,2024-03-04 00:04,84.90,980.94,1010.82,248,7.21,4.85,-88,1
1709507346,2024-03-04 00:09,85.42,980.87,1010.75,248,7.09,4.81,-88,1
1709507646,2024-03-04 00:14,85.64,980.85,1010.73,248,7.07,4.83,-88,1
1709507946,2024-03-04 00:19,85.70,980.86,1010.74,248,7.09,4.86,-88,1
1709508246,2024-03-04 00:24,85.89,980.89,1010.77,248,7.08,4.89,-88,1
1709508546,2024-03-04 00:29,85.83,980.99,1010.87,248,7.11,4.90,-88,1
1709508847,2024-03-04 00:34,85.50,981.05,1010.93,248,7.20,4.94,-89,1
1709509147,2024-03-04 00:39,85.54,980.99,1010.87,248,7.18,4.92,-88,1
1709509447,2024-03-04 00:44,85.70,981.00,1010.88,248,7.14,4.91,-88,1
1709509747,2024-03-04 00:49,85.81,981.00,1010.88,248,7.14,4.93,-89,1
1709510047,2024-03-04 00:54,85.79,981.04,1010.92,248,7.16,4.95,-88,1
1709510653,2024-03-04 01:04,85.66,981.03,1010.91,248,7.25,5.01,-88,1
1709510953,2024-03-04 01:09,85.58,980.96,1010.84,248,7.26,5.01,-87,1
1709511253,2024-03-04 01:14,85.56,980.99,1010.87,248,7.27,5.02,-87,1
1709511553,2024-03-04 01:19,85.76,980.91,1010.79,248,7.20,4.98,-86,1
1709511853,2024-03-04 01:24,86.04,980.87,1010.75,248,7.19,5.02,-88,1
1709512153,2024-03-04 01:29,86.36,980.81,1010.69,248,7.17,5.05,-87,1
1709512453,2024-03-04 01:34,86.31,980.81,1010.69,248,7.21,5.08,-86,1
1709512753,2024-03-04 01:39,86.35,980.85,1010.73,248,7.23,5.11,-87,1
1709513053,2024-03-04 01:44,86.25,980.85,1010.73,248,7.26,5.12,-87,1
1709513353,2024-03-04 01:49,86.31,980.67,1010.55,248,7.22,5.09,-87,1
1709513653,2024-03-04 01:54,86.39,980.73,1010.61,248,7.20,5.09,-87,1
1709513954,2024-03-04 01:59,86.70,980.67,1010.55,248,7.13,5.07,-87,1
1709514254,2024-03-04 02:04,86.82,980.69,1010.57,248,7.13,5.09,-87,1
1709514554,2024-03-04 02:09,86.79,980.72,1010.60,248,7.19,5.14,-87,1
1709514854,2024-03-04 02:14,86.84,980.65,1010.53,248,7.18,5.14,-87,1
1709515154,2024-03-04 02:19,86.97,980.66,1010.54,248,7.19,5.17,-87,1
1709515454,2024-03-04 02:24,87.07,980.61,1010.48,248,7.20,5.20,-87,1
1709515754,2024-03-04 02:29,87.08,980.64,1010.52,248,7.22,5.22,-87,1
1709516054,2024-03-04 02:34,87.13,980.67,1010.55,248,7.25,5.26,-87,1
1709516354,2024-03-04 02:39,87.29,980.62,1010.50,248,7.25,5.28,-87,1
1709516654,2024-03-04 02:44,87.39,980.65,1010.53,248,7.23,5.28,-86,1
1709516954,2024-03-04 02:49,87.53,980.70,1010.58,248,7.25,5.32,-87,1
1709517254,2024-03-04 02:54,87.71,980.67,1010.55,248,7.25,5.35,-87,1
1709517860,2024-03-04 03:04,88.34,980.60,1010.48,248,7.19,5.40,-86,1
1709518160,2024-03-04 03:09,88.89,980.62,1010.50,248,7.15,5.45,-87,1
1709518460,2024-03-04 03:14,88.93,980.67,1010.55,248,7.18,5.48,-87,1
1709518760,2024-03-04 03:19,89.09,980.72,1010.60,248,7.21,5.54,-86,1
1709519060,2024-03-04 03:24,89.42,980.72,1010.60,248,7.19,5.57,-86,1
1709519360,2024-03-04 03:29,90.03,980.71,1010.59,248,7.12,5.60,-87,1
1709519661,2024-03-04 03:34,90.26,980.70,1010.58,248,7.14,5.66,-86,1
1709519961,2024-03-04 03:39,90.61,980.69,1010.57,248,7.12,5.69,-87,1
1709520261,2024-03-04 03:44,90.78,980.70,1010.58,248,7.11,5.71,-86,1
1709520561,2024-03-04 03:49,91.09,980.68,1010.56,248,7.10,5.75,-86,1
1709520861,2024-03-04 03:54,91.23,980.72,1010.60,248,7.10,5.77,-87,1
1709521161,2024-03-04 03:59,91.26,980.70,1010.58,248,7.13,5.81,-87,1
1709521461,2024-03-04 04:04,91.28,980.69,1010.57,248,7.15,5.83,-87,1
1709521761,2024-03-04 04:09,91.15,980.70,1010.58,248,7.19,5.85,-86,1
1709522061,2024-03-04 04:14,91.23,980.72,1010.60,248,7.22,5.89,-86,1
1709522361,2024-03-04 04:19,91.19,980.72,1010.60,248,7.22,5.88,-87,1
1709522661,2024-03-04 04:24,91.25,980.81,1010.69,248,7.26,5.93,-87,1
1709522961,2024-03-04 04:29,91.17,980.81,1010.69,248,7.29,5.95,-87,1
1709523261,2024-03-04 04:34,91.02,980.74,1010.61,248,7.31,5.95,-86,1
1709523561,2024-03-04 04:39,90.78,980.74,1010.62,248,7.33,5.93,-87,1
1709523861,2024-03-04 04:44,90.82,980.75,1010.63,248,7.27,5.88,-86,1
1709524161,2024-03-04 04:49,90.99,980.71,1010.59,248,7.19,5.82,-87,1
1709524461,2024-03-04 04:54,91.20,980.70,1010.58,248,7.13,5.80,-86,1
1709524762,2024-03-04 04:59,91.21,980.74,1010.62,248,7.12,5.79,-87,1
1709525062,2024-03-04 05:04,91.22,980.70,1010.58,248,7.10,5.77,-87,1
1709525362,2024-03-04 05:09,91.23,980.67,1010.55,248,7.08,5.75,-88,1
1709525662,2024-03-04 05:14,91.37,980.71,1010.59,248,7.04,5.73,-89,1
1709525962,2024-03-04 05:19,91.57,980.71,1010.59,248,7.02,5.75,-87,1
1709526262,2024-03-04 05:24,91.64,980.71,1010.59,248,7.01,5.75,-88,1
1709526562,2024-03-04 05:29,91.64,980.76,1010.64,248,7.00,5.74,-88,1
1709526862,2024-03-04 05:34,91.64,980.77,1010.65,248,6.99,5.73,-88,1
1709527162,2024-03-04 05:39,91.52,980.82,1010.70,248,6.99,5.71,-88,1
1709527462,2024-03-04 05:44,91.60,980.85,1010.73,248,6.92,5.65,-87,1
1709527762,2024-03-04 05:49,91.59,980.87,1010.75,248,6.92,5.65,-87,1
1709528062,2024-03-04 05:54,91.54,980.87,1010.75,248,6.89,5.61,-88,1
1709528668,2024-03-04 06:04,91.79,980.90,1010.78,248,6.83,5.59,-88,1
1709528968,2024-03-04 06:09,91.89,980.86,1010.74,248,6.83,5.61,-88,1
1709529268,2024-03-04 06:14,91.89,980.84,1010.72,248,6.83,5.61,-87,1
1709529568,2024-03-04 06:19,91.82,980.83,1010.71,248,6.86,5.63,-88,1
1709529868,2024-03-04 06:24,91.59,980.93,1010.81,248,6.91,5.64,-88,1
1709530168,2024-03-04 06:29,91.39,980.96,1010.84,248,6.93,5.63,-88,1
1709530469,2024-03-04 06:34,91.24,981.00,1010.88,248,6.94,5.61,-88,1
1709530769,2024-03-04 06:39,90.98,980.95,1010.83,248,6.92,5.55,-88,1
1709531069,2024-03-04 06:44,91.14,981.00,1010.88,248,6.85,5.51,-88,1
1709531369,2024-03-04 06:49,91.88,981.06,1010.94,248,6.88,5.66,-88,1
1709531669,2024-03-04 06:54,92.08,981.10,1010.98,248,6.92,5.73,-88,1
1709531969,2024-03-04 06:59,92.18,981.14,1011.02,248,6.97,5.79,-89,1
1709532269,2024-03-04 07:04,92.49,981.07,1010.95,248,6.95,5.82,-89,1
1709532569,2024-03-04 07:09,92.99,981.13,1011.01,248,6.94,5.89,-90,1
1709532869,2024-03-04 07:14,93.23,981.14,1011.02,248,6.99,5.98,-89,1
1709533169,2024-03-04 07:19,93.48,981.13,1011.01,248,7.03,6.05,-84,1
1709533469,2024-03-04 07:24,93.67,981.08,1010.96,248,7.03,6.09,-87,1
1709533769,2024-03-04 07:29,93.78,981.11,1010.99,248,7.10,6.17,-92,1
1709534069,2024-03-04 07:34,93.78,981.15,1011.03,248,7.27,6.34,-92,1
1709534369,2024-03-04 07:39,93.53,981.17,1011.05,248,7.43,6.46,-85,1
1709534669,2024-03-04 07:44,93.37,981.24,1011.12,248,7.43,6.43,-83,1
1709534969,2024-03-04 07:49,93.24,981.28,1011.16,248,7.47,6.45,-86,1
1709535269,2024-03-04 07:54,93.51,981.25,1011.13,248,7.46,6.49,-86,1
1709535570,2024-03-04 07:59,93.84,981.16,1011.04,248,7.50,6.58,-86,1
1709535870,2024-03-04 08:04,94.00,981.19,1011.07,248,7.51,6.61,-88,1
1709536170,2024-03-04 08:09,94.10,981.38,1011.26,248,7.58,6.70,-86,1
1709536470,2024-03-04 08:14,94.02,981.34,1011.21,248,7.63,6.74,-87,1
1709536770,2024-03-04 08:19,93.90,981.49,1011.37,248,7.71,6.80,-85,1
1709537070,2024-03-04 08:24,93.71,981.38,1011.26,248,7.72,6.78,-85,1
1709537370,2024-03-04 08:29,94.01,981.24,1011.12,248,7.68,6.78,-86,1
1709537670,2024-03-04 08:34,94.30,981.24,1011.12,248,7.70,6.85,-86,1
1709537970,2024-03-04 08:39,94.12,981.36,1011.24,248,7.79,6.91,-85,1
1709538270,2024-03-04 08:44,93.95,981.48,1011.36,248,7.81,6.90,-86,1
1709538570,2024-03-04 08:49,94.46,981.44,1011.32,248,7.78,6.95,-86,1
1709538870,2024-03-04 08:54,96.46,981.45,1011.33,248,7.72,7.20,-85,1
1709539170,2024-03-04 08:59,97.69,981.49,1011.37,248,7.71,7.37,-84,1
1709539470,2024-03-04 09:04,99.25,981.45,1011.33,248,7.70,7.60,-87,1
1709539770,2024-03-04 09:09,99.81,981.46,1011.34,248,7.69,7.67,-83,1
1709540070,2024-03-04 09:14,100.00,981.37,1011.25,248,7.67,7.68,-84,1
1709540370,2024-03-04 09:19,100.00,981.38,1011.26,248,7.69,7.70,-87,1
1709540671,2024-03-04 09:24,100.00,981.69,1011.57,248,7.75,7.76,-83,1
1709540971,2024-03-04 09:29,100.00,981.73,1011.61,248,7.83,7.84,-87,1
1709541271,2024-03-04 09:34,100.00,981.71,1011.59,248,7.94,7.95,-86,1
1709541571,2024-03-04 09:39,100.00,981.57,1011.45,248,7.99,8.00,-88,1
1709541871,2024-03-04 09:44,100.00,981.52,1011.40,248,8.14,8.15,-83,1
1709542171,2024-03-04 09:49,100.00,981.43,1011.31,248,8.39,8.40,-86,1
1709542471,2024-03-04 09:54,100.00,981.48,1011.36,248,8.65,8.66,-82,1
1709542771,2024-03-04 09:59,100.00,981.48,1011.36,248,8.82,8.83,-83,1
1709543071,2024-03-04 10:04,100.00,981.45,1011.33,248,8.85,8.86,-82,1
1709543371,2024-03-04 10:09,99.75,981.42,1011.30,248,8.76,8.73,-87,1
1709543671,2024-03-04 10:14,99.79,981.41,1011.29,248,8.61,8.58,-83,1
1709543971,2024-03-04 10:19,99.81,981.36,1011.24,248,8.52,8.50,-84,1
1709544271,2024-03-04 10:24,100.00,981.36,1011.23,248,8.49,8.50,-83,1
1709544571,2024-03-04 10:29,99.86,981.35,1011.23,248,8.80,8.79,-84,1
1709544871,2024-03-04 10:34,99.29,981.39,1011.27,248,9.34,9.24,-85,1
1709545171,2024-03-04 10:39,97.67,981.34,1011.22,248,9.45,9.11,-84,1
1709545471,2024-03-04 10:44,96.98,981.35,1011.23,248,9.52,9.07,-84,1
1709545772,2024-03-04 10:49,96.15,981.50,1011.38,248,9.42,8.84,-81,1
1709546072,2024-03-04 10:54,96.12,981.34,1011.22,248,10.18,9.60,-82,1
1709546372,2024-03-04 10:59,92.97,981.37,1011.25,248,11.06,9.98,-83,1
1709546672,2024-03-04 11:04,89.20,981.40,1011.28,248,11.11,9.41,-84,1
1709546972,2024-03-04 11:09,89.10,981.36,1011.24,248,11.41,9.69,-84,1
1709547272,2024-03-04 11:14,85.78,981.40,1011.28,248,11.55,9.26,-82,1
1709547572,2024-03-04 11:19,85.78,981.41,1011.29,248,11.66,9.37,-84,1
1709548175,2024-03-04 11:29,85.18,981.34,1011.22,248,11.62,9.22,-82,1
1709548475,2024-03-04 11:34,85.86,981.30,1011.18,248,11.31,9.04,-82,1
1709548775,2024-03-04 11:39,87.04,981.25,1011.13,248,11.11,9.04,-86,1
1709549075,2024-03-04 11:44,86.55,981.24,1011.12,248,11.24,9.09,-87,1
1709549375,2024-03-04 11:49,86.32,981.24,1011.12,248,11.20,9.01,-84,1
1709549675,2024-03-04 11:54,85.94,981.16,1011.04,248,11.27,9.01,-85,1
1709549975,2024-03-04 11:59,85.84,981.23,1011.11,248,11.21,8.94,-85,1
1709550276,2024-03-04 12:04,85.78,981.21,1011.09,248,11.03,8.75,-90,1
1709550576,2024-03-04 12:09,86.59,981.13,1011.01,248,10.87,8.73,-89,1
1709550876,2024-03-04 12:14,87.24,981.19,1011.07,248,10.88,8.85,-88,1
1709551176,2024-03-04 12:19,87.17,981.11,1010.99,248,10.96,8.92,-82,1
1709551476,2024-03-04 12:24,86.92,981.08,1010.96,248,10.94,8.86,-88,1
1709551776,2024-03-04 12:29,87.55,981.08,1010.96,248,10.95,8.97,-81,1
1709552076,2024-03-04 12:34,87.69,981.10,1010.98,248,10.86,8.91,-84,1
1709552376,2024-03-04 12:39,88.32,981.07,1010.95,248,10.93,9.08,-85,1
1709552676,2024-03-04 12:44,87.95,981.01,1010.89,248,10.97,9.06,-85,1
1709552976,2024-03-04 12:49,87.46,981.01,1010.89,248,10.97,8.98,-84,1
1709553276,2024-03-04 12:54,87.56,980.98,1010.86,248,10.92,8.95,-86,1
1709553576,2024-03-04 12:59,87.83,980.94,1010.81,248,10.88,8.95,-88,1
1709553876,2024-03-04 13:04,87.71,980.92,1010.80,248,10.88,8.93,-85,1
1709554176,2024-03-04 13:09,88.01,980.92,1010.80,248,10.84,8.94,-86,1
1709554476,2024-03-04 13:14,88.14,980.95,1010.83,248,10.87,8.99,-86,1
1709554776,2024-03-04 13:19,87.33,980.89,1010.77,248,10.89,8.88,-85,1
1709555076,2024-03-04 13:24,87.24,980.88,1010.76,248,10.89,8.86,-82,1
1709555376,2024-03-04 13:29,87.61,980.86,1010.74,248,10.86,8.89,-83,1
1709555676,2024-03-04 13:34,87.29,980.92,1010.80,248,10.83,8.81,-83,1
1709555977,2024-03-04 13:39,87.89,980.96,1010.84,248,10.82,8.90,-84,1
1709556277,2024-03-04 13:44,88.00,980.93,1010.81,248,10.85,8.95,-87,1
1709556577,2024-03-04 13:49,88.08,980.93,1010.81,248,11.16,9.27,-83,1
1709556877,2024-03-04 13:54,85.88,980.93,1010.81,248,11.35,9.08,-89,1
1709557177,2024-03-04 13:59,84.39,980.83,1010.71,248,11.54,9.01,-88,1
1709557477,2024-03-04 14:04,83.33,980.80,1010.68,248,11.68,8.96,-89,1
1709557777,2024-03-04 14:09,83.49,980.78,1010.66,248,11.48,8.79,-86,1
1709558077,2024-03-04 14:14,83.29,980.75,1010.63,248,11.10,8.38,-88,1
1709558377,2024-03-04 14:19,84.45,980.73,1010.61,248,10.93,8.42,-88,1
1709558677,2024-03-04 14:24,85.22,980.77,1010.65,248,10.86,8.49,-87,1
1709558977,2024-03-04 14:29,85.52,980.62,1010.50,248,10.77,8.45,-88,1
1709559277,2024-03-04 14:34,86.88,980.63,1010.51,248,10.91,8.82,-90,1
1709559577,2024-03-04 14:39,86.64,980.65,1010.53,248,10.91,8.78,-88,1
1709559877,2024-03-04 14:44,86.88,980.65,1010.53,248,10.95,8.86,-88,1
1709560177,2024-03-04 14:49,86.36,980.64,1010.52,248,11.03,8.85,-85,1
1709560477,2024-03-04 14:54,86.31,980.65,1010.53,248,11.10,8.91,-83,1
1709561084,2024-03-04 15:04,86.47,980.66,1010.54,248,10.78,8.62,-86,1
1709561384,2024-03-04 15:09,87.37,980.77,1010.65,248,10.61,8.61,-85,1
1709561684,2024-03-04 15:14,88.11,980.80,1010.68,248,10.51,8.63,-86,1
1709561984,2024-03-04 15:19,88.37,980.86,1010.74,248,10.41,8.58,-85,1
1709562284,2024-03-04 15:24,89.09,980.78,1010.66,248,10.36,8.65,-85,1
1709562584,2024-03-04 15:29,89.44,980.75,1010.63,248,10.37,8.72,-87,1
1709562884,2024-03-04 15:34,89.89,980.72,1010.60,248,10.33,8.75,-84,1
1709563186,2024-03-04 15:39,90.36,980.76,1010.64,248,10.29,8.79,-84,1
1709563486,2024-03-04 15:44,90.47,980.75,1010.63,248,10.20,8.72,-84,1
1709563786,2024-03-04 15:49,90.85,980.71,1010.59,248,10.18,8.76,-85,1
1709564086,2024-03-04 15:54,90.61,980.85,1010.73,248,10.18,8.72,-88,1
1709564386,2024-03-04 15:59,91.00,980.79,1010.67,248,10.08,8.69,-85,1
1709564686,2024-03-04 16:04,91.17,980.84,1010.72,248,9.98,8.61,-86,1
1709564986,2024-03-04 16:09,91.60,980.81,1010.69,248,9.92,8.62,-86,1
1709565286,2024-03-04 16:14,91.89,980.85,1010.73,248,9.87,8.62,-86,1
1709565586,2024-03-04 16:19,92.37,980.71,1010.58,248,9.82,8.65,-86,1
1709565886,2024-03-04 16:24,92.44,980.72,1010.60,248,9.74,8.58,-88,1
1709566186,2024-03-04 16:29,92.79,980.80,1010.68,248,9.71,8.61,-88,1
1709566486,2024-03-04 16:34,92.82,980.76,1010.64,248,9.69,8.59,-87,1
1709566786,2024-03-04 16:39,92.89,980.75,1010.63,248,9.64,8.55,-86,1
1709567086,2024-03-04 16:44,92.98,980.85,1010.73,248,9.62,8.55,-86,1
1709567387,2024-03-04 16:49,93.22,980.76,1010.64,248,9.54,8.51,-86,1
1709567687,2024-03-04 16:54,93.72,980.68,1010.56,248,9.44,8.49,-87,1
1709568287,2024-03-04 17:04,94.51,980.81,1010.69,248,9.20,8.37,-86,1
1709568587,2024-03-04 17:09,94.74,981.01,1010.89,248,9.10,8.31,-87,1
1709568887,2024-03-04 17:14,94.91,981.12,1011.00,248,9.00,8.24,-86,1
1709569187,2024-03-04 17:19,95.12,981.27,1011.14,248,8.91,8.18,-86,1
1709569487,2024-03-04 17:24,95.29,981.31,1011.19,248,8.78,8.07,-86,1
1709569787,2024-03-04 17:29,95.76,981.36,1011.24,248,8.78,8.15,-86,1
1709570087,2024-03-04 17:34,95.64,981.39,1011.27,248,8.73,8.08,-86,1
1709570387,2024-03-04 17:39,95.47,981.34,1011.22,248,8.61,7.93,-86,1
1709570687,2024-03-04 17:44,95.48,981.26,1011.14,248,8.45,7.78,-86,1
1709570987,2024-03-04 17:49,95.60,981.30,1011.18,248,8.40,7.74,-86,1
1709571287,2024-03-04 17:54,95.68,981.26,1011.14,248,8.31,7.67,-86,1
1709571587,2024-03-04 17:59,95.79,981.39,1011.27,248,8.14,7.52,-87,1
1709571887,2024-03-04 18:04,96.11,981.28,1011.16,248,8.12,7.54,-87,1
1709572188,2024-03-04 18:09,96.15,981.13,1011.01,248,8.01,7.44,-86,1
1709572488,2024-03-04 18:14,96.92,981.11,1010.99,248,7.98,7.53,-86,1
1709572788,2024-03-04 18:19,97.37,981.21,1011.09,248,7.90,7.51,-86,1
1709573088,2024-03-04 18:24,97.19,981.25,1011.13,248,7.77,7.36,-85,1
1709573388,2024-03-04 18:29,97.41,981.32,1011.20,248,7.68,7.30,-86,1
1709573688,2024-03-04 18:34,97.09,981.32,1011.20,248,7.58,7.15,-85,1
1709573988,2024-03-04 18:39,96.89,981.33,1011.21,248,7.49,7.03,-85,1
1709574288,2024-03-04 18:44,97.10,981.34,1011.22,248,7.52,7.09,-85,1
1709574588,2024-03-04 18:49,97.02,981.37,1011.25,248,7.57,7.13,-86,1
1709574888,2024-03-04 18:54,96.43,981.43,1011.31,248,7.48,6.95,-86,1
1709575188,2024-03-04 18:59,96.05,981.52,1011.40,248,7.44,6.86,-85,1
1709575488,2024-03-04 19:04,95.73,981.57,1011.44,248,7.39,6.76,-87,1
1709575788,2024-03-04 19:09,95.71,981.63,1011.51,248,7.41,6.78,-85,1
1709576088,2024-03-04 19:14,95.28,981.67,1011.55,248,7.33,6.63,-85,1
1709576388,2024-03-04 19:19,95.41,981.57,1011.45,248,7.30,6.62,-85,1
1709576688,2024-03-04 19:24,95.55,981.59,1011.47,248,7.33,6.67,-85,1
1709576988,2024-03-04 19:29,95.43,981.69,1011.57,248,7.39,6.71,-86,1
1709577288,2024-03-04 19:34,95.01,981.70,1011.58,248,7.33,6.59,-85,1
1709577588,2024-03-04 19:39,95.23,981.70,1011.58,248,7.38,6.67,-85,1
1709577888,2024-03-04 19:44,94.82,981.74,1011.62,248,7.39,6.62,-85,1
1709578189,2024-03-04 19:49,94.49,981.77,1011.65,248,7.39,6.57,-86,1
1709578489,2024-03-04 19:54,94.20,981.80,1011.68,248,7.40,6.53,-86,1
1709578789,2024-03-04 19:59,93.92,981.80,1011.68,248,7.35,6.44,-85,1
1709579089,2024-03-04 20:04,93.67,981.74,1011.62,248,7.33,6.38,-85,1
1709579389,2024-03-04 20:09,93.73,981.75,1011.63,248,7.29,6.35,-85,1
1709579689,2024-03-04 20:14,93.53,981.78,1011.66,248,7.19,6.22,-86,1
1709579989,2024-03-04 20:19,93.61,981.73,1011.60,248,7.13,6.17,-85,1
1709580289,2024-03-04 20:24,93.71,981.85,1011.73,248,7.13,6.19,-85,1
1709580589,2024-03-04 20:29,93.50,981.92,1011.80,248,7.09,6.12,-86,1
1709580889,2024-03-04 20:34,93.63,981.87,1011.75,248,7.08,6.13,-86,1
1709581189,2024-03-04 20:39,94.00,981.88,1011.76,248,7.15,6.26,-85,1
1709581489,2024-03-04 20:44,93.81,981.93,1011.81,248,7.14,6.22,-86,1
1709581789,2024-03-04 20:49,93.78,981.96,1011.84,248,7.18,6.25,-86,1
1709582089,2024-03-04 20:54,93.70,981.95,1011.83,248,7.16,6.22,-86,1
1709582690,2024-03-04 21:04,93.67,981.92,1011.80,248,7.18,6.23,-86,1
1709582990,2024-03-04 21:09,93.46,981.85,1011.73,248,7.06,6.08,-86,1
1709583290,2024-03-04 21:14,93.62,981.82,1011.70,248,7.06,6.11,-86,1
1709583590,2024-03-04 21:19,93.62,981.80,1011.68,248,7.02,6.07,-85,1
1709583890,2024-03-04 21:24,93.74,981.78,1011.66,248,6.99,6.06,-86,1
1709584190,2024-03-04 21:29,93.85,981.75,1011.63,248,6.95,6.03,-87,1
1709584490,2024-03-04 21:34,93.98,981.79,1011.67,248,6.92,6.02,-86,1
1709584790,2024-03-04 21:39,94.09,981.77,1011.65,248,6.91,6.03,-86,1
1709585090,2024-03-04 21:44,94.05,981.79,1011.67,248,6.99,6.10,-85,1
1709585390,2024-03-04 21:49,93.73,981.79,1011.66,248,6.95,6.01,-86,1
1709585690,2024-03-04 21:54,93.83,981.72,1011.60,248,6.98,6.06,-86,1
1709585990,2024-03-04 21:59,93.72,981.67,1011.55,248,6.95,6.01,-86,1
1709586290,2024-03-04 22:04,93.71,981.61,1011.49,248,6.83,5.89,-86,1
1709586590,2024-03-04 22:09,94.06,981.63,1011.51,248,6.85,5.97,-86,1
1709586890,2024-03-04 22:14,94.02,981.52,1011.40,248,6.87,5.98,-86,1
1709587190,2024-03-04 22:19,94.00,981.58,1011.46,248,6.74,5.85,-85,1
1709587490,2024-03-04 22:24,94.03,981.61,1011.49,248,6.71,5.82,-87,1
1709587790,2024-03-04 22:29,94.15,981.58,1011.46,248,6.65,5.78,-86,1
1709588090,2024-03-04 22:34,94.37,981.56,1011.44,248,6.55,5.71,-85,1
1709588391,2024-03-04 22:39,94.65,981.56,1011.44,248,6.51,5.72,-86,1
1709588691,2024-03-04 22:44,94.90,981.53,1011.41,248,6.53,5.78,-85,1
1709588991,2024-03-04 22:49,95.08,981.46,1011.34,248,6.39,5.66,-86,1
1709589291,2024-03-04 22:54,95.49,981.44,1011.32,248,6.40,5.74,-87,1
1709589591,2024-03-04 22:59,95.51,981.44,1011.31,248,6.42,5.76,-86,1
1709589891,2024-03-04 23:04,95.61,981.43,1011.31,248,6.38,5.73,-86,1
1709590191,2024-03-04 23:09,95.83,981.56,1011.44,248,6.48,5.87,-88,1
1709590491,2024-03-04 23:14,95.82,981.67,1011.55,248,6.49,5.88,-87,1
1709590791,2024-03-04 23:19,95.67,981.72,1011.60,248,6.56,5.92,-87,1
1709591091,2024-03-04 23:24,95.36,981.78,1011.66,248,6.65,5.96,-87,1
1709591391,2024-03-04 23:29,95.12,981.85,1011.73,248,6.70,5.98,-86,1
1709591691,2024-03-04 23:34,94.79,981.85,1011.73,248,6.75,5.98,-85,1
1709591991,2024-03-04 23:39,94.51,981.83,1011.71,248,6.73,5.92,-87,1
1709592291,2024-03-04 23:44,94.51,981.80,1011.68,248,6.71,5.90,-86,1
1709592591,2024-03-04 23:49,94.49,981.84,1011.71,248,6.67,5.85,-87,1
1709592891,2024-03-04 23:54,94.69,981.86,1011.74,248,6.65,5.86,-86,1