1709593492,2024-03-05 00:04,94.94,981.87,1011.75,248,6.57,5.82,-86,1
1709593792,2024-03-05 00:09,95.12,981.84,1011.72,248,6.61,5.89,-86,1
1709594092,2024-03-05 00:14,95.07,981.76,1011.64,248,6.51,5.78,-86,1
1709594392,2024-03-05 00:19,95.44,981.77,1011.65,248,6.41,5.74,-88,1
1709594692,2024-03-05 00:24,95.90,981.78,1011.66,248,6.43,5.83,-87,1
1709594992,2024-03-05 00:29,96.01,981.78,1011.66,248,6.46,5.87,-86,1
1709595292,2024-03-05 00:34,96.00,981.79,1011.67,248,6.51,5.92,-86,1
1709595592,2024-03-05 00:39,95.88,981.80,1011.68,248,6.61,6.00,-86,1
1709595892,2024-03-05 00:44,95.57,981.87,1011.75,248,6.63,5.98,-86,1
1709596192,2024-03-05 00:49,95.52,981.92,1011.80,248,6.71,6.05,-86,1
1709596492,2024-03-05 00:54,95.25,982.04,1011.92,248,6.77,6.07,-87,1
1709596792,2024-03-05 00:59,94.99,982.00,1011.88,248,6.86,6.12,-87,1
1709597092,2024-03-05 01:04,95.13,982.07,1011.95,248,6.80,6.08,-86,1
1709597392,2024-03-05 01:09,95.78,982.10,1011.98,248,6.71,6.09,-86,1
1709597692,2024-03-05 01:14,95.99,982.09,1011.97,248,6.79,6.20,-87,1
1709597992,2024-03-05 01:19,95.77,982.12,1012.00,248,6.77,6.15,-86,1
1709598292,2024-03-05 01:24,96.06,982.07,1011.95,248,6.71,6.13,-86,1
1709598593,2024-03-05 01:29,95.88,982.06,1011.94,248,6.77,6.16,-86,1
1709598893,2024-03-05 01:34,95.50,982.10,1011.98,248,6.73,6.07,-86,1
1709599193,2024-03-05 01:39,95.24,982.09,1011.97,248,6.64,5.94,-86,1
1709599493,2024-03-05 01:44,95.11,982.09,1011.97,248,6.55,5.83,-87,1
1709599793,2024-03-05 01:49,95.19,982.07,1011.95,248,6.51,5.80,-86,1
1709600093,2024-03-05 01:54,95.11,982.01,1011.89,248,6.42,5.70,-85,1
1709600393,2024-03-05 01:59,95.05,981.98,1011.86,248,6.36,5.63,-86,1
1709600693,2024-03-05 02:04,95.16,981.92,1011.80,248,6.30,5.59,-87,1
1709600993,2024-03-05 02:09,95.18,981.86,1011.74,248,6.18,5.47,-87,1
1709601293,2024-03-05 02:14,95.42,981.82,1011.70,248,6.09,5.42,-86,1
1709601593,2024-03-05 02:19,95.64,981.84,1011.72,248,6.03,5.39,-87,1
1709601893,2024-03-05 02:24,95.83,981.90,1011.78,248,6.05,5.44,-87,1
1709602193,2024-03-05 02:29,95.72,981.92,1011.80,248,5.98,5.35,-86,1
1709602493,2024-03-05 02:34,95.73,982.01,1011.89,248,5.96,5.33,-86,1
1709602793,2024-03-05 02:39,95.73,981.94,1011.82,248,5.87,5.24,-86,1
1709603093,2024-03-05 02:44,96.07,981.97,1011.85,248,5.80,5.23,-87,1
1709603393,2024-03-05 02:49,96.33,981.95,1011.83,248,5.87,5.33,-86,1
1709603693,2024-03-05 02:54,96.12,981.99,1011.87,248,5.91,5.34,-86,1
1709604300,2024-03-05 03:05,96.06,982.00,1011.88,248,5.97,5.39,-87,1
1709604600,2024-03-05 03:10,95.73,982.06,1011.94,248,6.01,5.38,-86,1
1709604900,2024-03-05 03:15,95.49,982.13,1012.00,248,6.03,5.37,-87,1
1709605200,2024-03-05 03:20,95.42,982.23,1012.10,248,6.04,5.37,-86,1
1709605500,2024-03-05 03:25,95.51,982.29,1012.17,248,5.95,5.29,-87,1
1709605800,2024-03-05 03:30,95.76,982.24,1012.12,248,6.02,5.40,-86,1
1709606100,2024-03-05 03:35,95.27,982.22,1012.10,248,5.96,5.26,-87,1
1709606400,2024-03-05 03:40,95.21,982.17,1012.05,248,5.88,5.18,-86,1
1709606700,2024-03-05 03:45,95.53,982.22,1012.10,248,5.91,5.25,-86,1
1709607000,2024-03-05 03:50,95.42,982.16,1012.04,248,5.86,5.19,-86,1
1709607300,2024-03-05 03:55,95.65,982.17,1012.05,248,5.84,5.20,-86,1
1709607600,2024-03-05 04:00,95.69,982.25,1012.13,248,5.91,5.28,-86,1
1709607900,2024-03-05 04:05,95.37,982.28,1012.16,248,5.98,5.30,-86,1
1709608200,2024-03-05 04:10,94.94,982.34,1012.22,248,5.93,5.18,-86,1
1709608500,2024-03-05 04:15,94.88,982.41,1012.29,248,5.95,5.20,-86,1
1709608800,2024-03-05 04:20,94.84,982.48,1012.36,248,5.99,5.23,-86,1
1709609100,2024-03-05 04:25,94.71,982.52,1012.40,248,5.94,5.16,-86,1
1709609400,2024-03-05 04:30,94.40,982.62,1012.50,248,6.00,5.17,-86,1
1709609701,2024-03-05 04:35,94.05,982.68,1012.56,248,5.94,5.06,-86,1
1709610001,2024-03-05 04:40,94.07,982.71,1012.59,248,5.95,5.07,-86,1
1709610301,2024-03-05 04:45,93.85,982.78,1012.66,248,5.99,5.08,-86,1
1709610601,2024-03-05 04:50,93.86,982.82,1012.70,248,5.97,5.06,-86,1
1709610901,2024-03-05 04:55,93.79,982.87,1012.75,248,5.99,5.07,-86,1
1709611201,2024-03-05 05:00,93.45,982.93,1012.81,248,5.97,5.00,-86,1
1709611501,2024-03-05 05:05,93.52,982.97,1012.85,248,5.94,4.98,-87,1
1709611801,2024-03-05 05:10,93.38,982.97,1012.85,248,5.92,4.94,-86,1
1709612101,2024-03-05 05:15,93.27,982.95,1012.83,248,5.92,4.92,-86,1
1709612401,2024-03-05 05:20,93.16,982.96,1012.84,248,5.86,4.84,-86,1
1709612701,2024-03-05 05:25,93.19,982.97,1012.85,248,5.78,4.77,-86,1
1709613001,2024-03-05 05:30,93.27,982.99,1012.87,248,5.74,4.74,-86,1
1709613301,2024-03-05 05:35,93.35,983.01,1012.89,248,5.70,4.71,-86,1
1709613601,2024-03-05 05:40,93.42,983.04,1012.92,248,5.73,4.75,-87,1
1709613901,2024-03-05 05:45,93.34,983.04,1012.92,248,5.72,4.73,-86,1
1709614201,2024-03-05 05:50,93.31,983.00,1012.88,248,5.73,4.74,-87,1
1709614501,2024-03-05 05:55,93.38,982.97,1012.85,248,5.72,4.74,-86,1
1709614801,2024-03-05 06:00,93.63,982.97,1012.85,248,5.68,4.74,-87,1
1709615102,2024-03-05 06:05,93.71,982.94,1012.81,248,5.65,4.72,-86,1
1709615402,2024-03-05 06:10,93.73,983.00,1012.88,248,5.63,4.70,-86,1
1709615702,2024-03-05 06:15,93.69,983.01,1012.89,248,5.65,4.72,-86,1
1709616002,2024-03-05 06:20,93.75,983.02,1012.90,248,5.67,4.75,-87,1
1709616302,2024-03-05 06:25,93.74,983.05,1012.93,248,5.63,4.70,-86,1
1709616602,2024-03-05 06:30,93.69,983.01,1012.89,248,5.63,4.70,-86,1
1709616902,2024-03-05 06:35,93.56,983.03,1012.91,248,5.58,4.63,-86,1
1709617202,2024-03-05 06:40,93.67,983.09,1012.97,248,5.54,4.60,-86,1
1709617502,2024-03-05 06:45,94.28,983.12,1013.00,248,5.59,4.75,-86,1
1709617802,2024-03-05 06:50,93.92,983.20,1013.08,248,5.63,4.73,-86,1
1709618102,2024-03-05 06:55,93.62,983.18,1013.06,248,5.52,4.58,-87,1
1709618402,2024-03-05 07:00,93.90,983.24,1013.12,248,5.45,4.55,-88,1
1709618703,2024-03-05 07:05,93.97,983.24,1013.12,248,5.42,4.53,-86,1
1709619003,2024-03-05 07:10,94.15,983.33,1013.21,248,5.47,4.61,-89,1
1709619303,2024-03-05 07:15,94.19,983.39,1013.27,248,5.51,4.65,-89,1
1709619603,2024-03-05 07:20,94.09,983.46,1013.34,248,5.50,4.63,-83,1
1709619903,2024-03-05 07:25,94.09,983.45,1013.33,248,5.59,4.72,-84,1
1709620203,2024-03-05 07:30,93.74,983.55,1013.43,248,5.63,4.70,-82,1
1709620503,2024-03-05 07:35,93.64,983.61,1013.49,248,5.72,4.78,-83,1
1709620803,2024-03-05 07:40,93.41,983.66,1013.54,248,5.80,4.82,-86,1
1709621103,2024-03-05 07:45,93.01,983.71,1013.59,248,5.86,4.82,-84,1
1709621403,2024-03-05 07:50,92.90,983.75,1013.63,248,5.89,4.83,-83,1
1709621703,2024-03-05 07:55,93.08,983.78,1013.66,248,5.93,4.90,-81,1
1709622003,2024-03-05 08:00,92.73,983.87,1013.75,248,6.01,4.93,-83,1
1709622303,2024-03-05 08:05,92.73,983.96,1013.84,248,6.02,4.94,-81,1
1709622603,2024-03-05 08:10,92.62,983.98,1013.86,248,6.04,4.94,-86,1
1709622903,2024-03-05 08:15,92.16,984.05,1013.93,248,6.05,4.88,-87,1
1709623203,2024-03-05 08:20,92.33,984.15,1014.03,248,6.05,4.90,-81,1
1709623503,2024-03-05 08:25,92.88,984.22,1014.10,248,5.95,4.89,-81,1
1709623804,2024-03-05 08:30,93.64,984.28,1014.16,248,5.93,4.99,-81,1
1709624104,2024-03-05 08:35,93.74,984.32,1014.20,248,5.95,5.02,-83,1
1709624404,2024-03-05 08:40,93.60,984.40,1014.28,248,6.03,5.08,-84,1
1709624704,2024-03-05 08:45,93.55,984.44,1014.32,248,5.99,5.03,-84,1
1709625004,2024-03-05 08:50,93.70,984.43,1014.31,248,5.98,5.05,-84,1
1709625304,2024-03-05 08:55,93.70,984.39,1014.27,248,5.99,5.06,-81,1
1709625604,2024-03-05 09:00,93.80,984.37,1014.25,248,5.98,5.06,-81,1
1709625904,2024-03-05 09:05,93.83,984.43,1014.31,248,6.01,5.09,-81,1
1709626204,2024-03-05 09:10,94.00,984.42,1014.30,248,6.10,5.21,-87,1
1709626504,2024-03-05 09:15,94.08,984.51,1014.39,248,6.14,5.26,-82,1
1709626804,2024-03-05 09:20,93.91,984.60,1014.48,248,6.15,5.25,-83,1
1709627104,2024-03-05 09:25,93.72,984.62,1014.50,248,6.21,5.28,-86,1
1709627404,2024-03-05 09:30,93.14,984.59,1014.47,248,6.34,5.32,-83,1
1709627704,2024-03-05 09:35,92.71,984.63,1014.51,248,6.33,5.24,-82,1
1709628004,2024-03-05 09:40,92.79,984.69,1014.57,248,6.35,5.27,-81,1
1709628304,2024-03-05 09:45,92.68,984.70,1014.58,248,6.49,5.39,-79,1
1709628604,2024-03-05 09:50,91.98,984.77,1014.65,248,6.50,5.30,-84,1
1709628904,2024-03-05 09:55,92.14,984.78,1014.66,248,6.54,5.36,-82,1
1709629205,2024-03-05 10:00,91.67,984.77,1014.65,248,6.78,5.52,-83,1
1709629505,2024-03-05 10:05,90.78,984.77,1014.65,248,6.82,5.42,-87,1
1709629805,2024-03-05 10:10,90.94,984.83,1014.71,248,6.73,5.36,-82,1
1709630105,2024-03-05 10:15,91.46,984.95,1014.83,248,6.78,5.49,-86,1
1709630405,2024-03-05 10:20,91.40,985.07,1014.95,248,6.75,5.45,-86,1
1709630705,2024-03-05 10:25,90.93,985.18,1015.05,248,6.54,5.17,-84,1
1709631005,2024-03-05 10:30,91.26,985.22,1015.10,248,6.47,5.15,-82,1
1709631305,2024-03-05 10:35,91.31,985.21,1015.09,248,6.66,5.35,-84,1
1709631605,2024-03-05 10:40,90.55,985.24,1015.12,248,6.68,5.25,-84,1
1709631905,2024-03-05 10:45,91.14,985.27,1015.15,248,6.66,5.32,-83,1
1709632205,2024-03-05 10:50,91.09,985.23,1015.11,248,6.74,5.39,-83,1
1709632505,2024-03-05 10:55,91.20,985.30,1015.18,248,6.78,5.45,-81,1
1709632805,2024-03-05 11:00,91.13,985.42,1015.30,248,6.80,5.46,-82,1
1709633105,2024-03-05 11:05,91.07,985.49,1015.37,248,6.89,5.54,-79,1
1709633405,2024-03-05 11:10,90.19,985.47,1015.35,248,6.92,5.43,-83,1
1709633705,2024-03-05 11:15,89.79,985.55,1015.43,248,6.82,5.27,-82,1
1709634005,2024-03-05 11:20,89.84,985.60,1015.48,248,6.94,5.39,-85,1
1709634306,2024-03-05 11:25,89.68,985.59,1015.47,248,6.95,5.38,-82,1
1709634606,2024-03-05 11:30,88.96,985.69,1015.57,248,6.92,5.23,-83,1
1709634906,2024-03-05 11:35,89.89,985.67,1015.55,248,6.82,5.28,-82,1
1709635206,2024-03-05 11:40,90.05,985.59,1015.47,248,6.93,5.42,-83,1
1709635506,2024-03-05 11:45,88.98,985.57,1015.45,248,7.05,5.36,-83,1
1709635806,2024-03-05 11:50,88.81,985.60,1015.48,248,7.13,5.41,-83,1
1709636106,2024-03-05 11:55,88.29,985.66,1015.54,248,7.17,5.37,-82,1
1709636406,2024-03-05 12:00,88.05,985.63,1015.51,248,7.06,5.22,-82,1
1709636706,2024-03-05 12:05,88.20,985.66,1015.54,248,7.03,5.22,-82,1
1709637006,2024-03-05 12:10,88.18,985.70,1015.58,248,7.05,5.23,-82,1
1709637306,2024-03-05 12:15,88.50,985.69,1015.57,248,7.12,5.35,-80,1
1709637606,2024-03-05 12:20,87.71,985.73,1015.61,248,7.05,5.16,-83,1
1709637906,2024-03-05 12:25,88.07,985.79,1015.67,248,7.05,5.22,-83,1
1709638206,2024-03-05 12:30,87.70,985.83,1015.71,248,7.13,5.23,-84,1
1709638506,2024-03-05 12:35,87.22,985.83,1015.71,248,7.12,5.15,-84,1
1709638806,2024-03-05 12:40,87.11,985.86,1015.74,248,7.16,5.17,-83,1
1709639106,2024-03-05 12:45,86.53,985.88,1015.76,248,7.17,5.08,-84,1
1709639406,2024-03-05 12:50,86.16,985.89,1015.77,248,7.10,4.95,-82,1
1709639706,2024-03-05 12:55,86.42,985.95,1015.83,248,7.23,5.12,-86,1
1709640007,2024-03-05 13:00,86.03,985.97,1015.85,248,7.39,5.21,-82,1
1709640307,2024-03-05 13:05,85.21,985.96,1015.84,248,7.42,5.11,-83,1
1709640607,2024-03-05 13:10,85.10,986.03,1015.91,248,7.46,5.13,-81,1
1709640907,2024-03-05 13:15,84.29,986.01,1015.89,248,7.47,5.00,-84,1
1709641207,2024-03-05 13:20,84.91,986.05,1015.93,248,7.44,5.07,-84,1
1709641507,2024-03-05 13:25,85.50,986.11,1015.99,248,7.49,5.22,-86,1
1709641807,2024-03-05 13:30,85.32,986.13,1016.01,248,7.50,5.20,-84,1
1709642107,2024-03-05 13:35,85.44,986.13,1016.01,248,7.44,5.16,-81,1
1709642407,2024-03-05 13:40,85.91,986.16,1016.04,248,7.40,5.20,-82,1
1709642707,2024-03-05 13:45,85.93,986.22,1016.10,248,7.49,5.29,-82,1
1709643007,2024-03-05 13:50,85.46,986.22,1016.10,248,7.67,5.39,-84,1
1709643307,2024-03-05 13:55,85.75,986.30,1016.18,248,7.75,5.52,-85,1
1709643607,2024-03-05 14:00,86.03,986.34,1016.21,248,7.71,5.53,-83,1
1709643907,2024-03-05 14:05,84.92,986.38,1016.26,248,7.81,5.44,-86,1
1709644207,2024-03-05 14:10,84.16,986.46,1016.34,248,7.89,5.39,-83,1
1709644507,2024-03-05 14:15,83.83,986.53,1016.41,248,7.78,5.22,-82,1
1709644807,2024-03-05 14:20,83.88,986.55,1016.43,248,7.71,5.16,-80,1
1709645108,2024-03-05 14:25,83.90,986.46,1016.34,248,7.57,5.03,-79,1
1709645408,2024-03-05 14:30,83.97,986.44,1016.32,248,7.54,5.01,-79,1
1709645708,2024-03-05 14:35,84.55,986.48,1016.36,248,7.56,5.13,-82,1
1709646008,2024-03-05 14:40,84.94,986.52,1016.39,248,7.57,5.21,-81,1
1709646308,2024-03-05 14:45,85.43,986.60,1016.48,248,7.58,5.30,-84,1
1709646608,2024-03-05 14:50,84.79,986.69,1016.56,248,7.63,5.24,-80,1
1709646908,2024-03-05 14:55,84.54,986.75,1016.63,248,7.63,5.20,-80,1
1709647208,2024-03-05 15:00,84.58,986.86,1016.74,248,7.57,5.15,-85,1
1709647508,2024-03-05 15:05,85.19,986.99,1016.87,248,7.38,5.06,-83,1
1709647808,2024-03-05 15:10,85.86,987.02,1016.90,248,7.19,4.99,-90,1
1709648108,2024-03-05 15:15,86.25,987.11,1016.99,248,7.20,5.06,-83,1
1709648408,2024-03-05 15:20,87.03,987.16,1017.04,248,7.24,5.23,-84,1
1709648708,2024-03-05 15:25,86.66,987.22,1017.10,248,7.26,5.19,-84,1
1709649008,2024-03-05 15:30,86.79,987.28,1017.16,248,7.22,5.17,-85,1
1709649308,2024-03-05 15:35,86.60,987.34,1017.22,248,7.33,5.25,-85,1
1709649608,2024-03-05 15:40,85.81,987.33,1017.20,248,7.31,5.10,-84,1
1709649908,2024-03-05 15:45,86.28,987.33,1017.21,248,7.09,4.96,-83,1
1709650208,2024-03-05 15:50,86.25,987.40,1017.28,248,6.99,4.86,-83,1
1709650508,2024-03-05 15:55,86.50,987.40,1017.28,248,7.02,4.93,-83,1
1709650809,2024-03-05 16:00,86.35,987.50,1017.38,248,7.01,4.89,-83,1
1709651109,2024-03-05 16:05,86.37,987.55,1017.43,248,7.07,4.95,-83,1
1709651409,2024-03-05 16:10,86.22,987.62,1017.50,248,7.16,5.02,-83,1
1709651709,2024-03-05 16:15,85.70,987.66,1017.54,248,7.16,4.93,-84,1
1709652009,2024-03-05 16:20,85.74,987.72,1017.60,248,7.13,4.91,-84,1
1709652309,2024-03-05 16:25,85.46,987.78,1017.66,248,7.06,4.79,-83,1
1709652609,2024-03-05 16:30,85.62,987.87,1017.75,248,7.02,4.78,-84,1
1709652909,2024-03-05 16:35,85.58,987.98,1017.86,248,6.99,4.74,-82,1
1709653209,2024-03-05 16:40,85.59,988.02,1017.90,248,7.05,4.81,-83,1
1709653509,2024-03-05 16:45,85.56,988.07,1017.95,248,7.05,4.80,-82,1
1709653809,2024-03-05 16:50,85.09,988.13,1018.01,248,7.00,4.67,-82,1
1709654109,2024-03-05 16:55,85.36,988.11,1017.99,248,6.99,4.71,-83,1
1709654709,2024-03-05 17:05,85.63,988.03,1017.91,248,6.84,4.60,-81,1
1709655009,2024-03-05 17:10,85.75,988.11,1017.99,248,6.88,4.67,-87,1
1709655310,2024-03-05 17:15,85.97,988.29,1018.17,248,6.82,4.64,-83,1
1709655610,2024-03-05 17:20,86.29,988.39,1018.27,248,6.76,4.64,-83,1
1709655910,2024-03-05 17:25,86.56,988.44,1018.32,248,6.74,4.66,-83,1
1709656210,2024-03-05 17:30,86.56,988.48,1018.36,248,6.72,4.64,-84,1
1709656510,2024-03-05 17:35,86.63,988.57,1018.45,248,6.67,4.60,-83,1
1709656810,2024-03-05 17:40,86.65,988.61,1018.49,248,6.69,4.63,-83,1
1709657110,2024-03-05 17:45,86.40,988.65,1018.53,248,6.77,4.66,-83,1
1709657410,2024-03-05 17:50,85.64,988.78,1018.66,248,6.73,4.50,-83,1
1709657710,2024-03-05 17:55,85.23,988.89,1018.77,248,6.59,4.29,-83,1
1709658010,2024-03-05 18:00,85.59,988.92,1018.80,248,6.54,4.30,-83,1
1709658310,2024-03-05 18:05,85.48,988.95,1018.83,248,6.62,4.36,-83,1
1709658610,2024-03-05 18:10,85.45,989.00,1018.88,248,6.54,4.28,-83,1
1709658910,2024-03-05 18:15,85.09,989.05,1018.93,248,6.49,4.17,-83,1
1709659210,2024-03-05 18:20,85.01,989.10,1018.98,248,6.40,4.07,-82,1
1709659510,2024-03-05 18:25,85.24,989.05,1018.93,248,6.18,3.89,-83,1
1709659810,2024-03-05 18:30,85.59,989.07,1018.95,248,5.99,3.76,-83,1
1709660110,2024-03-05 18:35,86.03,989.08,1018.96,248,5.85,3.70,-82,1
1709660410,2024-03-05 18:40,86.36,989.10,1018.98,248,5.77,3.67,-83,1
1709660710,2024-03-05 18:45,86.59,989.18,1019.06,248,5.68,3.62,-83,1
1709661010,2024-03-05 18:50,87.19,989.23,1019.11,248,5.63,3.67,-83,1
1709661311,2024-03-05 18:55,87.41,989.23,1019.11,248,5.61,3.69,-83,1
1709661911,2024-03-05 19:05,87.88,989.34,1019.22,248,5.54,3.70,-83,1
1709662211,2024-03-05 19:10,87.97,989.31,1019.19,248,5.51,3.68,-83,1
1709662511,2024-03-05 19:15,88.08,989.33,1019.21,248,5.51,3.70,-83,1
1709662811,2024-03-05 19:20,87.96,989.34,1019.21,248,5.48,3.65,-83,1
1709663111,2024-03-05 19:25,88.16,989.34,1019.22,248,5.46,3.66,-83,1
1709663411,2024-03-05 19:30,88.33,989.35,1019.23,248,5.45,3.68,-84,1
1709663711,2024-03-05 19:35,88.43,989.36,1019.24,248,5.36,3.61,-83,1
1709664011,2024-03-05 19:40,88.63,989.44,1019.32,248,5.36,3.64,-84,1
1709664311,2024-03-05 19:45,88.49,989.47,1019.35,248,5.34,3.59,-83,1
1709664611,2024-03-05 19:50,88.30,989.47,1019.35,248,5.28,3.51,-83,1
1709664911,2024-03-05 19:55,88.38,989.54,1019.42,248,5.14,3.38,-84,1
1709665211,2024-03-05 20:00,88.55,989.61,1019.49,248,5.09,3.36,-83,1
1709665511,2024-03-05 20:05,88.68,989.55,1019.43,248,4.97,3.26,-83,1
1709665811,2024-03-05 20:10,88.98,989.59,1019.47,248,4.89,3.23,-83,1
1709666111,2024-03-05 20:15,89.13,989.63,1019.51,248,4.86,3.22,-83,1
1709666411,2024-03-05 20:20,89.21,989.68,1019.56,248,4.82,3.20,-83,1
1709666711,2024-03-05 20:25,89.37,989.69,1019.57,248,4.76,3.16,-83,1
1709667012,2024-03-05 20:30,89.53,989.68,1019.55,248,4.72,3.15,-83,1
1709667312,2024-03-05 20:35,89.76,989.65,1019.53,248,4.67,3.14,-83,1
1709667612,2024-03-05 20:40,90.04,989.65,1019.53,248,4.65,3.16,-83,1
1709667912,2024-03-05 20:45,90.42,989.67,1019.55,248,4.61,3.18,-83,1
1709668212,2024-03-05 20:50,90.70,989.71,1019.59,248,4.56,3.17,-83,1
1709668512,2024-03-05 20:55,90.86,989.69,1019.57,248,4.45,3.09,-83,1
1709668812,2024-03-05 21:00,90.06,989.68,1019.56,248,4.08,2.60,-83,1
1709669112,2024-03-05 21:05,90.13,989.73,1019.61,248,3.93,2.46,-83,1
1709669412,2024-03-05 21:10,89.95,989.68,1019.56,248,3.66,2.17,-84,1
1709669712,2024-03-05 21:15,90.92,989.64,1019.52,248,3.46,2.12,-83,1
1709670012,2024-03-05 21:20,91.36,989.65,1019.53,248,3.43,2.16,-83,1
1709670312,2024-03-05 21:25,91.63,989.68,1019.56,248,3.42,2.19,-83,1
1709670612,2024-03-05 21:30,91.57,989.68,1019.56,248,3.40,2.16,-83,1
1709670912,2024-03-05 21:35,91.92,989.70,1019.58,248,3.34,2.15,-83,1
1709671212,2024-03-05 21:40,92.68,989.66,1019.54,248,3.47,2.40,-83,1
1709671512,2024-03-05 21:45,92.96,989.68,1019.56,248,3.63,2.60,-83,1
1709671812,2024-03-05 21:50,93.02,989.68,1019.56,248,3.68,2.66,-83,1
1709672112,2024-03-05 21:55,93.14,989.69,1019.57,248,3.73,2.73,-83,1
1709672413,2024-03-05 22:00,93.44,989.76,1019.64,248,4.02,3.06,-83,1
1709672713,2024-03-05 22:05,92.88,989.77,1019.65,248,4.36,3.31,-83,1
1709673013,2024-03-05 22:10,91.84,989.84,1019.72,248,4.48,3.27,-84,1
1709673313,2024-03-05 22:15,91.39,989.89,1019.77,248,4.53,3.25,-83,1
1709673613,2024-03-05 22:20,91.56,990.00,1019.88,248,4.56,3.31,-83,1
1709673913,2024-03-05 22:25,91.80,989.97,1019.85,248,4.69,3.47,-83,1
1709674213,2024-03-05 22:30,92.30,989.91,1019.79,248,4.73,3.59,-83,1
1709674513,2024-03-05 22:35,92.67,989.96,1019.83,248,4.79,3.71,-83,1
1709674813,2024-03-05 22:40,92.32,989.96,1019.84,248,4.91,3.77,-83,1
1709675113,2024-03-05 22:45,92.12,990.03,1019.91,248,4.94,3.77,-83,1
1709675413,2024-03-05 22:50,91.78,990.06,1019.94,248,4.94,3.72,-83,1
1709675713,2024-03-05 22:55,91.65,990.09,1019.97,248,4.92,3.68,-83,1
1709676013,2024-03-05 23:00,91.29,990.18,1020.06,248,4.86,3.56,-83,1
1709676313,2024-03-05 23:05,91.40,990.17,1020.05,248,4.79,3.51,-83,1
1709676613,2024-03-05 23:10,92.32,990.24,1020.11,248,4.69,3.55,-83,1
1709676913,2024-03-05 23:15,92.95,990.26,1020.14,248,4.84,3.80,-84,1
1709677213,2024-03-05 23:20,93.26,990.34,1020.22,248,4.80,3.81,-83,1
1709677514,2024-03-05 23:25,93.45,990.30,1020.18,248,4.93,3.96,-83,1
1709677814,2024-03-05 23:30,93.56,990.33,1020.21,248,4.93,3.98,-83,1
1709678114,2024-03-05 23:35,93.43,990.32,1020.20,248,4.93,3.96,-83,1
1709678414,2024-03-05 23:40,93.49,990.34,1020.22,248,4.91,3.95,-84,1
1709678714,2024-03-05 23:45,93.81,990.33,1020.21,248,4.73,3.82,-84,1
1709679014,2024-03-05 23:50,94.27,990.38,1020.26,248,4.82,3.98,-83,1
1709679314,2024-03-05 23:55,94.22,990.35,1020.23,248,4.88,4.03,-83,1