1709679914,2024-03-06 00:05,93.94,990.30,1020.18,248,5.01,4.12,-83,1
1709680214,2024-03-06 00:10,93.74,990.28,1020.16,248,5.01,4.09,-83,1
1709680514,2024-03-06 00:15,93.68,990.27,1020.15,248,5.05,4.12,-84,1
1709680814,2024-03-06 00:20,93.67,990.29,1020.17,248,5.10,4.17,-83,1
1709681114,2024-03-06 00:25,93.54,990.32,1020.20,248,5.10,4.15,-83,1
1709681414,2024-03-06 00:30,93.34,990.30,1020.18,248,5.11,4.13,-83,1
1709681714,2024-03-06 00:35,93.19,990.33,1020.21,248,5.12,4.11,-83,1
1709682014,2024-03-06 00:40,93.01,990.41,1020.29,248,5.20,4.17,-83,1
1709682314,2024-03-06 00:45,92.63,990.48,1020.36,248,5.23,4.14,-83,1
1709682614,2024-03-06 00:50,92.42,990.50,1020.38,248,5.18,4.05,-80,1
1709682914,2024-03-06 00:55,92.49,990.49,1020.37,248,5.10,3.99,-81,1
1709683215,2024-03-06 01:00,92.56,990.43,1020.31,248,5.00,3.90,-81,1
1709683515,2024-03-06 01:05,92.91,990.45,1020.33,248,4.98,3.93,-81,1
1709683815,2024-03-06 01:10,92.91,990.44,1020.32,248,4.95,3.90,-81,1
1709684115,2024-03-06 01:15,93.05,990.48,1020.36,248,4.97,3.94,-81,1
1709684415,2024-03-06 01:20,92.86,990.57,1020.44,248,5.07,4.01,-81,1
1709684715,2024-03-06 01:25,92.46,990.64,1020.52,248,5.10,3.98,-82,1
1709685015,2024-03-06 01:30,92.19,990.61,1020.48,248,4.98,3.82,-81,1
1709685315,2024-03-06 01:35,92.26,990.61,1020.49,248,4.89,3.74,-81,1
1709685615,2024-03-06 01:40,92.48,990.68,1020.56,248,4.81,3.70,-82,1
1709685915,2024-03-06 01:45,92.54,990.66,1020.54,248,4.86,3.76,-82,1
1709686215,2024-03-06 01:50,92.55,990.71,1020.59,248,4.84,3.74,-81,1
1709686515,2024-03-06 01:55,92.41,990.67,1020.55,248,4.90,3.78,-83,1
1709686815,2024-03-06 02:00,92.15,990.68,1020.56,248,4.93,3.77,-83,1
1709687115,2024-03-06 02:05,92.03,990.71,1020.58,248,4.94,3.76,-83,1
1709687415,2024-03-06 02:10,91.91,990.72,1020.60,248,4.92,3.72,-83,1
1709687715,2024-03-06 02:15,91.62,990.72,1020.60,248,4.88,3.63,-83,1
1709688015,2024-03-06 02:20,91.50,990.69,1020.57,248,4.82,3.56,-83,1
1709688315,2024-03-06 02:25,91.75,990.71,1020.59,248,4.85,3.62,-83,1
1709688615,2024-03-06 02:30,91.82,990.66,1020.54,248,4.80,3.59,-84,1
1709688916,2024-03-06 02:35,91.97,990.62,1020.50,248,4.83,3.64,-83,1
1709689216,2024-03-06 02:40,91.83,990.63,1020.51,248,4.84,3.63,-83,1
1709689516,2024-03-06 02:45,91.92,990.63,1020.51,248,4.79,3.59,-83,1
1709689816,2024-03-06 02:50,91.99,990.65,1020.53,248,4.75,3.56,-83,1
1709690116,2024-03-06 02:55,92.29,990.70,1020.58,248,4.77,3.63,-83,1
1709690416,2024-03-06 03:00,92.41,990.73,1020.61,248,4.76,3.64,-83,1
1709690716,2024-03-06 03:05,92.57,990.70,1020.57,248,4.88,3.78,-84,1
1709691016,2024-03-06 03:10,92.27,990.71,1020.58,248,4.88,3.73,-83,1
1709691316,2024-03-06 03:15,92.19,990.65,1020.53,248,4.88,3.72,-83,1
1709691616,2024-03-06 03:20,92.21,990.62,1020.50,248,4.87,3.72,-83,1
1709691916,2024-03-06 03:25,92.19,990.67,1020.55,248,4.89,3.73,-83,1
1709692216,2024-03-06 03:30,92.18,990.69,1020.57,248,4.87,3.71,-83,1
1709692516,2024-03-06 03:35,92.31,990.65,1020.53,248,4.84,3.70,-83,1
1709692816,2024-03-06 03:40,92.34,990.59,1020.47,248,4.90,3.76,-83,1
1709693116,2024-03-06 03:45,92.17,990.60,1020.48,248,4.90,3.74,-83,1
1709693416,2024-03-06 03:50,92.18,990.57,1020.45,248,4.90,3.74,-83,1
1709693716,2024-03-06 03:55,92.11,990.58,1020.46,248,4.91,3.74,-83,1
1709694317,2024-03-06 04:05,92.28,990.62,1020.50,248,4.92,3.78,-83,1
1709694617,2024-03-06 04:10,92.06,990.64,1020.52,248,4.95,3.77,-83,1
1709694917,2024-03-06 04:15,92.05,990.67,1020.55,248,4.93,3.75,-83,1
1709695217,2024-03-06 04:20,92.11,990.68,1020.56,248,4.94,3.77,-83,1
1709695517,2024-03-06 04:25,92.01,990.68,1020.56,248,5.00,3.81,-84,1
1709695817,2024-03-06 04:30,91.85,990.70,1020.58,248,5.01,3.80,-83,1
1709696117,2024-03-06 04:35,91.80,990.71,1020.59,248,5.04,3.82,-83,1
1709696417,2024-03-06 04:40,91.87,990.70,1020.58,248,4.98,3.77,-83,1
1709696717,2024-03-06 04:45,92.23,990.72,1020.60,248,4.97,3.82,-83,1
1709697017,2024-03-06 04:50,92.54,990.74,1020.62,248,4.86,3.76,-83,1
1709697317,2024-03-06 04:55,92.92,990.76,1020.64,248,4.95,3.90,-81,1
1709697617,2024-03-06 05:00,92.94,990.73,1020.61,248,4.97,3.93,-83,1
1709697917,2024-03-06 05:05,92.86,990.80,1020.68,248,5.01,3.95,-83,1
1709698217,2024-03-06 05:10,92.69,990.83,1020.71,248,5.02,3.94,-83,1
1709698517,2024-03-06 05:15,92.61,990.86,1020.74,248,5.01,3.92,-83,1
1709698817,2024-03-06 05:20,92.54,990.86,1020.74,248,4.97,3.86,-83,1
1709699117,2024-03-06 05:25,92.78,990.83,1020.71,248,4.91,3.84,-83,1
1709699417,2024-03-06 05:30,93.21,990.82,1020.70,248,4.84,3.84,-83,1
1709699718,2024-03-06 05:35,93.49,990.83,1020.71,248,4.83,3.87,-83,1
1709700018,2024-03-06 05:40,93.67,990.73,1020.61,248,4.77,3.84,-83,1
1709700318,2024-03-06 05:45,93.93,990.71,1020.59,248,4.79,3.90,-83,1
1709700618,2024-03-06 05:50,93.69,990.72,1020.60,248,4.78,3.85,-83,1
1709700918,2024-03-06 05:55,93.79,990.76,1020.64,248,4.76,3.85,-83,1
1709701218,2024-03-06 06:00,93.67,990.82,1020.70,248,4.76,3.83,-83,1
1709701518,2024-03-06 06:05,93.93,990.85,1020.73,248,4.75,3.86,-83,1
1709701818,2024-03-06 06:10,93.97,990.86,1020.73,248,4.66,3.77,-83,1
1709702118,2024-03-06 06:15,94.11,990.88,1020.76,248,4.75,3.89,-84,1
1709702418,2024-03-06 06:20,94.17,990.89,1020.77,248,4.69,3.83,-83,1
1709702718,2024-03-06 06:25,94.27,990.92,1020.80,248,4.75,3.91,-83,1
1709703018,2024-03-06 06:30,94.20,990.98,1020.86,248,4.69,3.84,-83,1
1709703318,2024-03-06 06:35,94.60,990.97,1020.85,248,4.69,3.90,-83,1
1709703618,2024-03-06 06:40,94.76,990.93,1020.81,248,4.72,3.95,-83,1
1709703918,2024-03-06 06:45,94.79,990.97,1020.85,248,4.75,3.99,-83,1
1709704218,2024-03-06 06:50,94.50,991.00,1020.88,248,4.78,3.97,-84,1
1709704518,2024-03-06 06:55,94.27,991.10,1020.98,248,4.75,3.91,-83,1
1709704818,2024-03-06 07:00,94.25,991.13,1021.01,248,4.77,3.93,-85,1
1709705119,2024-03-06 07:05,94.68,991.11,1020.99,248,4.75,3.97,-84,1
1709705419,2024-03-06 07:10,94.85,991.13,1021.01,248,4.75,4.00,-82,1
1709706022,2024-03-06 07:20,95.06,991.19,1021.07,248,4.75,4.03,-83,1
1709706322,2024-03-06 07:25,95.32,991.18,1021.06,248,4.73,4.05,-83,1
1709706622,2024-03-06 07:30,96.46,991.18,1021.06,248,5.11,4.60,-83,1
1709706922,2024-03-06 07:35,95.25,991.14,1021.02,248,4.99,4.30,-82,1
1709707222,2024-03-06 07:40,96.38,991.16,1021.04,248,5.18,4.65,-86,1
1709707522,2024-03-06 07:45,95.19,991.17,1021.05,248,5.08,4.38,-82,1
1709707822,2024-03-06 07:50,94.88,991.23,1021.11,248,5.09,4.34,-87,1
1709708122,2024-03-06 07:55,94.70,991.27,1021.15,248,5.11,4.33,-84,1
1709708422,2024-03-06 08:00,94.75,991.31,1021.18,248,5.06,4.29,-82,1
1709708722,2024-03-06 08:05,94.89,991.30,1021.18,248,5.02,4.27,-81,1
1709709022,2024-03-06 08:10,95.05,991.34,1021.22,248,5.08,4.36,-81,1
1709709322,2024-03-06 08:15,95.04,991.32,1021.20,248,5.01,4.28,-78,1
1709709622,2024-03-06 08:20,95.25,991.31,1021.18,248,4.97,4.28,-83,1
1709709922,2024-03-06 08:25,95.73,991.34,1021.22,248,4.97,4.35,-82,1
1709710223,2024-03-06 08:30,96.17,991.36,1021.24,248,5.02,4.46,-81,1
1709710523,2024-03-06 08:35,96.36,991.38,1021.26,248,5.01,4.48,-83,1
1709710823,2024-03-06 08:40,96.52,991.33,1021.21,248,5.03,4.53,-82,1
1709711123,2024-03-06 08:45,96.63,991.35,1021.23,248,5.04,4.55,-81,1
1709711423,2024-03-06 08:50,96.68,991.40,1021.28,248,5.05,4.57,-80,1
1709711723,2024-03-06 08:55,96.65,991.40,1021.28,248,5.15,4.66,-79,1
1709712023,2024-03-06 09:00,96.41,991.44,1021.32,248,5.12,4.60,-81,1
1709712323,2024-03-06 09:05,96.44,991.48,1021.36,248,5.18,4.66,-83,1
1709712623,2024-03-06 09:10,96.57,991.47,1021.35,248,5.28,4.78,-81,1
1709712923,2024-03-06 09:15,96.34,991.46,1021.34,248,5.16,4.63,-82,1
1709713223,2024-03-06 09:20,96.88,991.49,1021.37,248,5.20,4.75,-82,1
1709713523,2024-03-06 09:25,97.39,991.53,1021.40,248,5.23,4.85,-81,1
1709713823,2024-03-06 09:30,97.59,991.49,1021.37,248,5.31,4.96,-81,1
1709714123,2024-03-06 09:35,97.67,991.48,1021.36,248,5.37,5.03,-81,1
1709714423,2024-03-06 09:40,97.79,991.50,1021.38,248,5.40,5.08,-84,1
1709714723,2024-03-06 09:45,97.96,991.54,1021.42,248,5.44,5.15,-82,1
1709715023,2024-03-06 09:50,98.20,991.59,1021.46,248,5.52,5.26,-85,1
1709715323,2024-03-06 09:55,98.45,991.60,1021.48,248,5.48,5.26,-85,1
1709715624,2024-03-06 10:00,98.58,991.63,1021.51,248,5.56,5.36,-83,1
1709715924,2024-03-06 10:05,99.28,991.67,1021.55,248,5.70,5.60,-85,1
1709716224,2024-03-06 10:10,98.91,991.71,1021.59,248,5.70,5.55,-86,1
1709716524,2024-03-06 10:15,98.96,991.71,1021.59,248,5.63,5.48,-82,1
1709716824,2024-03-06 10:20,99.50,991.71,1021.59,248,5.64,5.57,-85,1
1709717124,2024-03-06 10:25,99.69,991.73,1021.61,248,5.74,5.70,-85,1
1709717424,2024-03-06 10:30,99.87,991.74,1021.61,248,5.74,5.72,-83,1
1709717724,2024-03-06 10:35,100.00,991.75,1021.63,248,5.78,5.78,-86,1
1709718024,2024-03-06 10:40,100.00,991.77,1021.65,248,5.80,5.80,-86,1
1709718324,2024-03-06 10:45,100.00,991.79,1021.67,248,5.78,5.78,-86,1
1709718624,2024-03-06 10:50,100.00,991.81,1021.69,248,5.82,5.82,-85,1
1709718924,2024-03-06 10:55,100.00,991.79,1021.67,248,5.91,5.91,-85,1
1709719224,2024-03-06 11:00,100.00,991.82,1021.70,248,6.09,6.09,-85,1
1709719524,2024-03-06 11:05,100.00,991.81,1021.69,248,6.17,6.17,-83,1
1709719824,2024-03-06 11:10,100.00,991.87,1021.75,248,6.25,6.25,-85,1
1709720124,2024-03-06 11:15,100.00,991.90,1021.78,248,6.26,6.26,-82,1
1709720424,2024-03-06 11:20,100.00,991.87,1021.75,248,6.31,6.31,-88,1
1709720725,2024-03-06 11:25,100.00,991.90,1021.78,248,6.37,6.37,-89,1
1709721025,2024-03-06 11:30,100.00,991.90,1021.78,248,6.38,6.38,-84,1
1709721325,2024-03-06 11:35,99.96,991.92,1021.80,248,6.31,6.31,-83,1
1709721625,2024-03-06 11:40,99.93,991.92,1021.80,248,6.35,6.34,-83,1
1709721925,2024-03-06 11:45,99.81,991.99,1021.87,248,6.38,6.36,-83,1
1709722225,2024-03-06 11:50,99.52,992.02,1021.89,248,6.34,6.27,-84,1
1709722525,2024-03-06 11:55,99.33,991.98,1021.86,248,6.22,6.13,-85,1
1709722825,2024-03-06 12:00,99.53,992.00,1021.88,248,6.30,6.24,-84,1
1709723125,2024-03-06 12:05,99.29,992.01,1021.89,248,6.35,6.25,-87,1
1709723425,2024-03-06 12:10,99.09,992.00,1021.88,248,6.32,6.19,-81,1
1709723725,2024-03-06 12:15,98.71,991.98,1021.86,248,6.25,6.07,-85,1
1709724025,2024-03-06 12:20,98.69,992.03,1021.91,248,6.22,6.03,-87,1
1709724325,2024-03-06 12:25,98.41,992.04,1021.92,248,6.19,5.96,-82,1
1709724625,2024-03-06 12:30,98.35,992.07,1021.95,248,6.21,5.97,-83,1
1709724925,2024-03-06 12:35,98.18,992.06,1021.94,248,6.24,5.98,-82,1
1709725225,2024-03-06 12:40,98.31,992.03,1021.91,248,6.28,6.04,-82,1
1709725525,2024-03-06 12:45,97.68,992.04,1021.92,248,6.31,5.97,-81,1
1709725825,2024-03-06 12:50,97.39,992.02,1021.90,248,6.33,5.95,-83,1
1709726126,2024-03-06 12:55,97.21,992.04,1021.92,248,6.35,5.94,-86,1
1709726426,2024-03-06 13:00,96.71,992.03,1021.91,248,6.31,5.83,-85,1
1709726726,2024-03-06 13:05,96.48,992.02,1021.90,248,6.28,5.77,-86,1
1709727329,2024-03-06 13:15,95.87,992.10,1021.98,248,6.23,5.62,-83,1
1709727629,2024-03-06 13:20,95.73,992.11,1021.98,248,6.20,5.57,-86,1
1709727929,2024-03-06 13:25,95.62,992.14,1022.02,248,6.16,5.52,-84,1
1709728229,2024-03-06 13:30,95.70,992.18,1022.06,248,6.12,5.49,-84,1
1709728529,2024-03-06 13:35,95.90,992.23,1022.11,248,6.08,5.48,-82,1
1709728829,2024-03-06 13:40,96.36,992.21,1022.09,248,6.05,5.52,-84,1
1709729129,2024-03-06 13:45,96.46,992.22,1022.10,248,5.93,5.41,-86,1
1709729429,2024-03-06 13:50,97.08,992.26,1022.14,248,5.94,5.52,-85,1
1709729729,2024-03-06 13:55,97.29,992.28,1022.16,248,5.92,5.53,-83,1
1709730029,2024-03-06 14:00,97.58,992.33,1022.21,248,5.90,5.55,-85,1
1709730329,2024-03-06 14:05,97.89,992.33,1022.21,248,5.88,5.58,-84,1
1709730629,2024-03-06 14:10,98.29,992.35,1022.22,248,5.88,5.64,-83,1
1709730930,2024-03-06 14:15,98.43,992.37,1022.25,248,5.83,5.61,-83,1
1709731230,2024-03-06 14:20,98.58,992.39,1022.27,248,5.79,5.59,-82,1
1709731530,2024-03-06 14:25,98.59,992.46,1022.34,248,5.78,5.58,-80,1
1709731830,2024-03-06 14:30,98.78,992.47,1022.35,248,5.74,5.57,-84,1
1709732130,2024-03-06 14:35,99.29,992.51,1022.39,248,5.66,5.56,-84,1
1709732430,2024-03-06 14:40,99.83,992.47,1022.35,248,5.65,5.63,-80,1
1709732730,2024-03-06 14:45,100.00,992.51,1022.39,248,5.54,5.54,-83,1
1709733030,2024-03-06 14:50,100.00,992.55,1022.43,248,5.55,5.55,-81,1
1709733330,2024-03-06 14:55,100.00,992.54,1022.42,248,5.56,5.56,-82,1
1709733630,2024-03-06 15:00,100.00,992.56,1022.44,248,5.53,5.53,-81,1
1709733930,2024-03-06 15:05,100.00,992.58,1022.46,248,5.49,5.49,-83,1
1709734230,2024-03-06 15:10,100.00,992.57,1022.45,248,5.50,5.50,-81,1
1709734530,2024-03-06 15:15,100.00,992.65,1022.53,248,5.45,5.45,-82,1
1709734830,2024-03-06 15:20,100.00,992.64,1022.52,248,5.47,5.47,-80,1
1709735130,2024-03-06 15:25,100.00,992.68,1022.56,248,5.46,5.46,-81,1
1709735430,2024-03-06 15:30,100.00,992.68,1022.56,248,5.34,5.34,-81,1
1709735730,2024-03-06 15:35,100.00,992.70,1022.58,248,5.32,5.32,-81,1
1709736030,2024-03-06 15:40,100.00,992.73,1022.61,248,5.27,5.27,-81,1
1709736331,2024-03-06 15:45,99.82,992.78,1022.66,248,5.19,5.17,-80,1
1709736631,2024-03-06 15:50,99.39,992.81,1022.69,248,5.07,4.98,-80,1
1709736931,2024-03-06 15:55,99.49,992.88,1022.76,248,5.12,5.05,-80,1
1709737231,2024-03-06 16:00,99.23,992.92,1022.80,248,5.07,4.96,-81,1
1709737531,2024-03-06 16:05,98.94,993.00,1022.88,248,5.05,4.90,-80,1
1709737831,2024-03-06 16:10,98.87,993.03,1022.91,248,5.05,4.89,-82,1
1709738131,2024-03-06 16:15,98.83,993.06,1022.94,248,5.05,4.88,-80,1
1709738431,2024-03-06 16:20,98.61,993.08,1022.96,248,5.01,4.81,-81,1
1709738731,2024-03-06 16:25,98.52,993.12,1023.00,248,5.00,4.79,-80,1
1709739031,2024-03-06 16:30,97.79,993.16,1023.04,248,4.94,4.62,-80,1
1709739331,2024-03-06 16:35,97.48,993.19,1023.07,248,4.91,4.55,-80,1
1709739631,2024-03-06 16:40,96.95,993.18,1023.06,248,4.82,4.38,-80,1
1709739931,2024-03-06 16:45,96.74,993.23,1023.11,248,4.76,4.29,-80,1
1709740231,2024-03-06 16:50,96.90,993.28,1023.16,248,4.68,4.23,-80,1
1709740531,2024-03-06 16:55,97.02,993.30,1023.18,248,4.64,4.21,-81,1
1709741138,2024-03-06 17:05,97.05,993.30,1023.18,248,4.63,4.20,-80,1
1709741438,2024-03-06 17:10,97.20,993.40,1023.28,248,4.63,4.23,-81,1
1709741738,2024-03-06 17:15,97.41,993.42,1023.30,248,4.59,4.22,-80,1
1709742038,2024-03-06 17:20,97.57,993.46,1023.34,248,4.54,4.19,-80,1
1709742338,2024-03-06 17:25,97.68,993.49,1023.37,248,4.46,4.13,-81,1
1709742638,2024-03-06 17:30,98.02,993.55,1023.43,248,4.43,4.15,-81,1
1709742938,2024-03-06 17:35,98.34,993.61,1023.49,248,4.41,4.17,-80,1
1709743238,2024-03-06 17:40,98.35,993.69,1023.57,248,4.37,4.14,-81,1
1709743538,2024-03-06 17:45,98.51,993.70,1023.58,248,4.36,4.15,-81,1
1709743838,2024-03-06 17:50,98.59,993.78,1023.65,248,4.37,4.17,-80,1
1709744138,2024-03-06 17:55,98.47,993.83,1023.71,248,4.36,4.14,-80,1
1709744438,2024-03-06 18:00,98.51,993.86,1023.74,248,4.27,4.06,-80,1
1709744738,2024-03-06 18:05,98.74,993.91,1023.79,248,4.26,4.08,-81,1
1709745038,2024-03-06 18:10,98.78,993.97,1023.85,248,4.22,4.05,-81,1
1709745338,2024-03-06 18:15,98.80,993.99,1023.87,248,4.20,4.03,-80,1
1709745638,2024-03-06 18:20,98.70,994.02,1023.90,248,4.17,3.99,-81,1
1709745938,2024-03-06 18:25,98.58,994.10,1023.98,248,4.13,3.93,-83,1
1709746238,2024-03-06 18:30,98.52,994.04,1023.92,248,4.09,3.88,-81,1
1709746539,2024-03-06 18:35,98.60,994.14,1024.02,248,4.09,3.89,-81,1
1709746839,2024-03-06 18:40,98.82,994.17,1024.05,248,4.08,3.91,-81,1
1709747139,2024-03-06 18:45,98.87,994.25,1024.13,248,4.12,3.96,-81,1
1709747439,2024-03-06 18:50,98.88,994.24,1024.11,248,4.13,3.97,-81,1
1709747739,2024-03-06 18:55,98.99,994.29,1024.17,248,4.17,4.03,-82,1
1709748345,2024-03-06 19:05,98.67,994.35,1024.23,248,4.06,3.87,-81,1
1709748645,2024-03-06 19:10,98.01,994.39,1024.27,248,3.93,3.65,-82,1
1709748945,2024-03-06 19:15,97.60,994.57,1024.45,248,3.89,3.55,-81,1
1709749245,2024-03-06 19:20,97.24,994.56,1024.44,248,3.89,3.49,-82,1
1709749545,2024-03-06 19:25,96.74,994.56,1024.44,248,3.83,3.36,-82,1
1709749845,2024-03-06 19:30,96.73,994.46,1024.34,248,3.86,3.39,-81,1
1709750145,2024-03-06 19:35,96.52,994.49,1024.37,248,3.88,3.38,-81,1
1709750445,2024-03-06 19:40,96.38,994.53,1024.41,248,3.86,3.34,-82,1
1709750745,2024-03-06 19:45,96.25,994.54,1024.42,248,3.85,3.31,-81,1
1709751045,2024-03-06 19:50,95.84,994.55,1024.43,248,3.82,3.22,-82,1
1709751345,2024-03-06 19:55,95.58,994.59,1024.47,248,3.83,3.19,-81,1
1709751645,2024-03-06 20:00,95.18,994.59,1024.47,248,3.83,3.13,-81,1
1709751945,2024-03-06 20:05,94.94,994.67,1024.55,248,3.79,3.06,-82,1
1709752246,2024-03-06 20:10,94.80,994.66,1024.54,248,3.77,3.01,-82,1
1709752546,2024-03-06 20:15,94.61,994.66,1024.54,248,3.77,2.99,-81,1
1709752846,2024-03-06 20:20,94.54,994.75,1024.63,248,3.73,2.94,-81,1
1709753146,2024-03-06 20:25,94.44,994.81,1024.69,248,3.74,2.93,-81,1
1709753446,2024-03-06 20:30,94.38,994.79,1024.67,248,3.73,2.91,-81,1
1709753746,2024-03-06 20:35,94.30,994.86,1024.74,248,3.76,2.93,-81,1
1709754046,2024-03-06 20:40,94.18,994.91,1024.79,248,3.70,2.85,-82,1
1709754346,2024-03-06 20:45,94.28,994.90,1024.78,248,3.70,2.87,-81,1
1709754646,2024-03-06 20:50,94.24,994.98,1024.86,248,3.69,2.85,-81,1
1709754946,2024-03-06 20:55,94.21,994.98,1024.86,248,3.74,2.90,-82,1
1709755246,2024-03-06 21:00,94.12,994.97,1024.85,248,3.77,2.91,-82,1
1709755546,2024-03-06 21:05,93.91,994.98,1024.86,248,3.75,2.86,-82,1
1709755846,2024-03-06 21:10,93.76,994.93,1024.81,248,3.72,2.81,-81,1
1709756146,2024-03-06 21:15,93.80,994.97,1024.85,248,3.76,2.86,-82,1
1709756446,2024-03-06 21:20,93.46,994.93,1024.81,248,3.77,2.81,-82,1
1709756746,2024-03-06 21:25,93.04,994.93,1024.81,248,3.75,2.73,-82,1
1709757046,2024-03-06 21:30,92.83,994.93,1024.81,248,3.78,2.73,-82,1
1709757346,2024-03-06 21:35,92.47,994.93,1024.81,248,3.84,2.73,-81,1
1709757646,2024-03-06 21:40,92.14,994.91,1024.79,248,3.93,2.77,-82,1
1709757946,2024-03-06 21:45,91.54,994.96,1024.84,248,3.91,2.66,-82,1
1709758247,2024-03-06 21:50,91.36,994.95,1024.83,248,3.91,2.63,-82,1
1709758547,2024-03-06 21:55,90.84,994.97,1024.85,248,3.91,2.55,-82,1
1709758847,2024-03-06 22:00,90.51,994.97,1024.85,248,3.88,2.47,-82,1
1709759147,2024-03-06 22:05,90.51,994.99,1024.87,248,3.91,2.50,-81,1
1709759447,2024-03-06 22:10,90.44,995.01,1024.89,248,3.91,2.49,-82,1
1709759747,2024-03-06 22:15,90.23,995.00,1024.88,248,3.90,2.45,-82,1
1709760047,2024-03-06 22:20,89.99,995.01,1024.89,248,3.86,2.37,-82,1
1709760347,2024-03-06 22:25,89.99,995.07,1024.95,248,3.86,2.37,-82,1
1709760647,2024-03-06 22:30,89.90,995.11,1024.99,248,3.88,2.38,-82,1
1709760947,2024-03-06 22:35,89.51,995.12,1025.00,248,3.83,2.27,-82,1
1709761247,2024-03-06 22:40,88.97,995.21,1025.09,248,3.76,2.11,-81,1
1709761547,2024-03-06 22:45,89.37,995.23,1025.11,248,3.81,2.22,-82,1
1709761847,2024-03-06 22:50,88.96,995.21,1025.09,248,3.78,2.13,-82,1
1709762147,2024-03-06 22:55,88.70,995.24,1025.12,248,3.76,2.07,-82,1
1709762754,2024-03-06 23:05,88.15,995.26,1025.14,248,3.72,1.94,-82,1
1709763054,2024-03-06 23:10,87.83,995.28,1025.16,248,3.69,1.86,-82,1
1709763354,2024-03-06 23:15,87.94,995.30,1025.18,248,3.72,1.91,-81,1
1709763654,2024-03-06 23:20,87.71,995.32,1025.20,248,3.68,1.83,-81,1
1709763954,2024-03-06 23:25,87.76,995.35,1025.23,248,3.72,1.88,-82,1
1709764254,2024-03-06 23:30,87.37,995.35,1025.23,248,3.68,1.78,-81,1
1709764554,2024-03-06 23:35,87.26,995.40,1025.28,248,3.64,1.72,-81,1
1709764854,2024-03-06 23:40,86.70,995.39,1025.27,248,3.59,1.58,-82,1
1709765154,2024-03-06 23:45,86.86,995.44,1025.32,248,3.59,1.61,-82,1
1709765454,2024-03-06 23:50,86.27,995.45,1025.33,248,3.45,1.38,-81,1
1709765754,2024-03-06 23:55,86.53,995.43,1025.31,248,3.44,1.41,-81,1