1709766054,2024-03-07 00:00,86.59,995.39,1025.27,248,3.39,1.37,-82,1
1709766354,2024-03-07 00:05,86.42,995.41,1025.29,248,3.26,1.21,-81,1
1709766654,2024-03-07 00:10,86.84,995.38,1025.26,248,3.18,1.20,-81,1
1709766954,2024-03-07 00:15,87.18,995.33,1025.21,248,3.09,1.17,-81,1
1709767254,2024-03-07 00:20,87.64,995.24,1025.12,248,2.91,1.06,-81,1
1709767554,2024-03-07 00:25,88.34,995.29,1025.17,248,2.79,1.06,-82,1
1709767854,2024-03-07 00:30,88.82,995.36,1025.24,248,2.70,1.04,-82,1
1709768154,2024-03-07 00:35,89.13,995.41,1025.29,248,2.62,1.01,-81,1
1709768454,2024-03-07 00:40,89.23,995.37,1025.25,248,2.57,0.98,-82,1
1709768754,2024-03-07 00:45,89.31,995.35,1025.23,248,2.51,0.93,-82,1
1709769055,2024-03-07 00:50,89.47,995.31,1025.19,248,2.44,0.89,-80,1
1709769355,2024-03-07 00:55,89.38,995.33,1025.21,248,2.33,0.76,-81,1
1709769955,2024-03-07 01:05,87.91,995.36,1025.24,248,2.26,0.46,-82,1
1709770255,2024-03-07 01:10,87.27,995.34,1025.22,248,2.29,0.39,-81,1
1709770555,2024-03-07 01:15,86.98,995.35,1025.23,248,2.42,0.48,-82,1
1709770855,2024-03-07 01:20,86.58,995.32,1025.20,248,2.52,0.51,-81,1
1709771155,2024-03-07 01:25,86.48,995.30,1025.18,248,2.60,0.57,-82,1
1709771455,2024-03-07 01:30,86.38,995.28,1025.16,248,2.63,0.59,-82,1
1709771755,2024-03-07 01:35,86.46,995.27,1025.15,248,2.62,0.59,-81,1
1709772055,2024-03-07 01:40,85.83,995.27,1025.15,248,2.58,0.45,-81,1
1709772355,2024-03-07 01:45,84.34,995.25,1025.13,248,2.53,0.16,-81,1
1709772655,2024-03-07 01:50,84.07,995.26,1025.13,248,2.56,0.14,-82,1
1709772955,2024-03-07 01:55,83.38,995.30,1025.18,248,2.53,-0.00,-81,1
1709773255,2024-03-07 02:00,83.33,995.29,1025.17,248,2.49,-0.05,-82,1
1709773556,2024-03-07 02:05,82.84,995.28,1025.16,248,2.41,-0.21,-81,1
1709773856,2024-03-07 02:10,82.66,995.27,1025.15,248,2.27,-0.37,-82,1
1709774156,2024-03-07 02:15,82.52,995.24,1025.12,248,2.07,-0.59,-82,1
1709774456,2024-03-07 02:20,82.46,995.29,1025.17,248,1.89,-0.78,-81,1
1709774756,2024-03-07 02:25,82.55,995.32,1025.20,248,1.75,-0.90,-81,1
1709775056,2024-03-07 02:30,82.74,995.32,1025.20,248,1.63,-0.99,-81,1
1709775356,2024-03-07 02:35,83.02,995.36,1025.24,248,1.54,-1.03,-81,1
1709775656,2024-03-07 02:40,83.25,995.32,1025.19,248,1.44,-1.09,-81,1
1709775956,2024-03-07 02:45,83.71,995.35,1025.23,248,1.42,-1.03,-81,1
1709776256,2024-03-07 02:50,83.85,995.36,1025.24,248,1.38,-1.05,-81,1
1709776556,2024-03-07 02:55,83.86,995.35,1025.22,248,1.31,-1.12,-81,1
1709777468,2024-03-07 03:11,83.66,995.41,1025.29,248,1.36,-1.10,-81,1
1709777768,2024-03-07 03:16,83.51,995.40,1025.28,248,1.41,-1.08,-82,1
1709778068,2024-03-07 03:21,83.44,995.38,1025.26,248,1.44,-1.06,-81,1
1709778368,2024-03-07 03:26,83.32,995.33,1025.21,248,1.39,-1.13,-81,1
1709778668,2024-03-07 03:31,83.37,995.34,1025.22,248,1.36,-1.15,-81,1
1709778968,2024-03-07 03:36,83.51,995.33,1025.21,248,1.29,-1.20,-81,1
1709779268,2024-03-07 03:41,83.74,995.29,1025.17,248,1.28,-1.17,-82,1
1709779569,2024-03-07 03:46,83.75,995.35,1025.23,248,1.35,-1.10,-81,1
1709779869,2024-03-07 03:51,83.51,995.32,1025.20,248,1.36,-1.13,-81,1
1709780169,2024-03-07 03:56,83.60,995.32,1025.20,248,1.27,-1.20,-81,1
1709780469,2024-03-07 04:01,83.76,995.34,1025.22,248,1.23,-1.21,-81,1
1709780769,2024-03-07 04:06,83.68,995.30,1025.18,248,1.13,-1.32,-81,1
1709781069,2024-03-07 04:11,83.93,995.38,1025.26,248,1.04,-1.37,-81,1
1709781369,2024-03-07 04:16,84.24,995.39,1025.27,248,1.00,-1.36,-81,1
1709781669,2024-03-07 04:21,84.38,995.34,1025.22,248,0.97,-1.37,-81,1
1709781969,2024-03-07 04:26,84.56,995.31,1025.19,248,0.96,-1.35,-81,1
1709782269,2024-03-07 04:31,84.72,995.28,1025.16,248,0.94,-1.34,-81,1
1709782569,2024-03-07 04:36,84.79,995.31,1025.19,248,0.89,-1.38,-81,1
1709782869,2024-03-07 04:41,84.85,995.32,1025.20,248,0.79,-1.47,-82,1
1709783169,2024-03-07 04:46,85.14,995.29,1025.17,248,0.77,-1.44,-81,1
1709783469,2024-03-07 04:51,85.31,995.34,1025.22,248,0.79,-1.40,-81,1
1709783769,2024-03-07 04:56,85.37,995.33,1025.21,248,0.79,-1.39,-81,1
1709784069,2024-03-07 05:01,85.40,995.35,1025.23,248,0.75,-1.42,-81,1
1709784369,2024-03-07 05:06,85.47,995.34,1025.22,248,0.72,-1.44,-81,1
1709784669,2024-03-07 05:11,85.55,995.32,1025.20,248,0.70,-1.44,-81,1
1709784969,2024-03-07 05:16,85.76,995.32,1025.20,248,0.64,-1.47,-81,1
1709785269,2024-03-07 05:21,85.99,995.40,1025.28,248,0.60,-1.47,-81,1
1709785570,2024-03-07 05:26,86.21,995.46,1025.34,248,0.63,-1.41,-81,1
1709785870,2024-03-07 05:31,86.36,995.43,1025.31,248,0.76,-1.26,-81,1
1709786170,2024-03-07 05:36,86.10,995.46,1025.34,248,0.85,-1.21,-81,1
1709786470,2024-03-07 05:41,85.88,995.46,1025.34,248,0.87,-1.23,-81,1
1709786770,2024-03-07 05:46,85.79,995.48,1025.36,248,0.86,-1.25,-81,1
1709787070,2024-03-07 05:51,85.84,995.47,1025.35,248,0.88,-1.22,-81,1
1709787370,2024-03-07 05:56,85.81,995.47,1025.35,248,0.85,-1.26,-81,1
1709787670,2024-03-07 06:01,85.80,995.50,1025.38,248,0.78,-1.33,-81,1
1709787970,2024-03-07 06:06,85.90,995.53,1025.41,248,0.65,-1.44,-81,1
1709788270,2024-03-07 06:11,86.11,995.49,1025.37,248,0.60,-1.46,-81,1
1709788570,2024-03-07 06:16,86.23,995.58,1025.46,248,0.55,-1.49,-81,1
1709788870,2024-03-07 06:21,86.41,995.62,1025.50,248,0.52,-1.49,-81,1
1709789170,2024-03-07 06:26,86.31,995.65,1025.53,248,0.48,-1.54,-81,1
1709789470,2024-03-07 06:31,86.29,995.72,1025.60,248,0.46,-1.56,-81,1
1709789770,2024-03-07 06:36,86.20,995.78,1025.66,248,0.52,-1.52,-80,1
1709790070,2024-03-07 06:41,85.92,995.89,1025.77,248,0.54,-1.54,-81,1
1709790370,2024-03-07 06:46,85.98,995.89,1025.77,248,0.63,-1.45,-81,1
1709790670,2024-03-07 06:51,85.72,995.88,1025.76,248,0.69,-1.43,-81,1
1709790970,2024-03-07 06:56,85.25,995.86,1025.74,248,0.71,-1.48,-81,1
1709791271,2024-03-07 07:01,85.26,995.84,1025.72,248,0.80,-1.39,-81,1
1709791571,2024-03-07 07:06,84.88,995.86,1025.74,248,0.93,-1.33,-81,1
1709791871,2024-03-07 07:11,84.26,995.90,1025.78,248,1.05,-1.31,-81,1
1709792171,2024-03-07 07:16,83.72,995.92,1025.80,248,1.24,-1.21,-84,1
1709792471,2024-03-07 07:21,82.90,995.96,1025.84,248,1.28,-1.30,-83,1
1709792771,2024-03-07 07:26,82.70,995.91,1025.79,248,1.37,-1.25,-81,1
1709793071,2024-03-07 07:31,82.31,995.95,1025.83,248,1.41,-1.27,-84,1
1709793371,2024-03-07 07:36,81.80,995.98,1025.86,248,1.35,-1.42,-84,1
1709793671,2024-03-07 07:41,81.89,996.02,1025.89,248,1.31,-1.44,-83,1
1709793971,2024-03-07 07:46,81.84,996.03,1025.91,248,1.33,-1.43,-81,1
1709794271,2024-03-07 07:51,82.04,996.08,1025.96,248,1.38,-1.35,-83,1
1709794571,2024-03-07 07:56,81.38,996.08,1025.96,248,1.42,-1.42,-82,1
1709794871,2024-03-07 08:01,81.40,996.10,1025.98,248,1.51,-1.33,-82,1
1709795172,2024-03-07 08:06,80.72,996.13,1026.01,248,1.48,-1.47,-81,1
1709795472,2024-03-07 08:11,81.05,996.13,1026.01,248,1.66,-1.24,-80,1
1709795772,2024-03-07 08:16,80.01,996.19,1026.07,248,1.71,-1.37,-84,1
1709796072,2024-03-07 08:21,79.73,996.20,1026.08,248,1.96,-1.17,-83,1
1709796372,2024-03-07 08:26,78.50,996.16,1026.04,248,2.07,-1.28,-82,1
1709796672,2024-03-07 08:31,77.97,996.15,1026.03,248,2.29,-1.16,-84,1
1709796972,2024-03-07 08:36,77.02,996.16,1026.04,248,2.44,-1.18,-83,1
1709797272,2024-03-07 08:41,76.89,996.10,1025.98,248,2.66,-0.98,-84,1
1709797572,2024-03-07 08:46,75.67,996.11,1025.99,248,2.70,-1.17,-81,1
1709797872,2024-03-07 08:51,74.91,996.13,1026.01,248,2.68,-1.32,-83,1
1709798172,2024-03-07 08:56,74.46,996.11,1025.99,248,2.96,-1.13,-84,1
1709798472,2024-03-07 09:01,73.59,996.18,1026.06,248,3.02,-1.23,-83,1
1709798772,2024-03-07 09:06,72.54,996.20,1026.08,248,3.33,-1.13,-81,1
1709799072,2024-03-07 09:11,71.85,996.16,1026.04,248,3.47,-1.13,-81,1
1709799372,2024-03-07 09:16,71.75,996.14,1026.02,248,3.87,-0.76,-79,1
1709799673,2024-03-07 09:21,69.79,996.18,1026.05,248,4.15,-0.87,-79,1
1709799973,2024-03-07 09:26,69.37,996.15,1026.03,248,4.22,-0.89,-85,1
1709800273,2024-03-07 09:31,69.65,996.13,1026.01,248,4.28,-0.77,-82,1
1709800573,2024-03-07 09:36,68.33,996.19,1026.07,248,4.10,-1.21,-83,1
1709800873,2024-03-07 09:41,68.31,996.20,1026.08,248,3.93,-1.37,-84,1
1709801173,2024-03-07 09:46,68.74,996.21,1026.09,248,4.18,-1.05,-83,1
1709801473,2024-03-07 09:51,67.82,996.23,1026.11,248,4.27,-1.15,-81,1
1709801773,2024-03-07 09:56,67.02,996.18,1026.06,248,4.19,-1.38,-83,1
1709802073,2024-03-07 10:01,67.35,996.15,1026.03,248,4.28,-1.23,-80,1
1709802373,2024-03-07 10:06,65.80,996.19,1026.07,248,4.29,-1.54,-81,1
1709802673,2024-03-07 10:11,65.83,996.16,1026.04,248,4.51,-1.32,-82,1
1709802973,2024-03-07 10:16,64.64,996.09,1025.96,248,5.40,-0.72,-81,1
1709803273,2024-03-07 10:21,61.87,996.05,1025.93,248,6.14,-0.62,-82,1
1709803573,2024-03-07 10:26,58.66,996.05,1025.93,248,6.49,-1.02,-83,1
1709803874,2024-03-07 10:31,61.09,996.05,1025.93,248,6.39,-0.56,-85,1
1709804174,2024-03-07 10:36,55.10,995.97,1025.85,248,7.83,-0.62,-83,1
1709804474,2024-03-07 10:41,51.87,995.94,1025.82,248,9.24,-0.14,-84,1
1709804774,2024-03-07 10:46,49.25,995.95,1025.83,248,9.70,-0.42,-85,1
1709805074,2024-03-07 10:51,49.14,995.98,1025.85,248,10.06,-0.12,-84,1
1709805374,2024-03-07 10:56,51.50,995.94,1025.82,248,10.51,0.94,-84,1
1709805674,2024-03-07 11:01,48.68,996.00,1025.88,248,10.72,0.36,-86,1
1709805974,2024-03-07 11:06,47.57,996.00,1025.88,248,10.97,0.27,-88,1
1709806274,2024-03-07 11:11,46.89,996.06,1025.94,248,11.04,0.13,-80,1
1709806574,2024-03-07 11:16,47.12,996.05,1025.93,248,11.55,0.67,-84,1
1709806874,2024-03-07 11:21,45.23,996.06,1025.94,248,11.61,0.16,-81,1
1709807174,2024-03-07 11:26,43.32,996.02,1025.90,248,11.39,-0.64,-83,1
1709807474,2024-03-07 11:31,43.30,996.05,1025.93,248,11.51,-0.54,-82,1
1709807774,2024-03-07 11:36,43.52,996.01,1025.89,248,11.68,-0.31,-83,1
1709808074,2024-03-07 11:41,44.38,996.10,1025.98,248,11.42,-0.28,-86,1
1709808374,2024-03-07 11:46,45.79,996.10,1025.98,248,10.37,-0.81,-85,1
1709808675,2024-03-07 11:51,48.37,996.20,1026.08,248,9.11,-1.21,-85,1
1709808975,2024-03-07 11:56,48.32,996.24,1026.12,248,8.99,-1.34,-83,1
1709809275,2024-03-07 12:01,50.75,996.21,1026.09,248,8.80,-0.84,-81,1
1709809575,2024-03-07 12:06,47.16,996.17,1026.05,248,10.02,-0.72,-83,1
1709809875,2024-03-07 12:11,49.22,996.13,1026.01,248,10.15,-0.02,-87,1
1709810175,2024-03-07 12:16,46.28,996.13,1026.01,248,10.53,-0.51,-91,1
1709810475,2024-03-07 12:21,48.04,996.13,1026.01,248,9.34,-1.10,-87,1
1709810775,2024-03-07 12:26,50.65,996.14,1026.02,248,8.93,-0.75,-84,1
1709811075,2024-03-07 12:31,50.85,996.10,1025.98,248,8.70,-0.91,-83,1
1709811375,2024-03-07 12:36,51.32,996.12,1026.00,248,8.19,-1.25,-82,1
1709811675,2024-03-07 12:41,52.35,996.10,1025.98,248,8.23,-0.95,-85,1
1709811975,2024-03-07 12:46,52.09,996.15,1026.03,248,8.07,-1.16,-83,1
1709812275,2024-03-07 12:51,53.27,996.12,1026.00,248,7.77,-1.14,-84,1
1709812575,2024-03-07 12:56,53.19,996.08,1025.96,248,7.75,-1.18,-88,1
1709812875,2024-03-07 13:01,54.13,996.06,1025.94,248,7.38,-1.28,-85,1
1709813175,2024-03-07 13:06,54.77,996.06,1025.94,248,7.09,-1.39,-85,1
1709813475,2024-03-07 13:11,55.71,996.08,1025.96,248,6.97,-1.27,-84,1
1709813775,2024-03-07 13:16,56.14,996.07,1025.95,248,6.88,-1.25,-83,1
1709814076,2024-03-07 13:21,54.82,996.08,1025.96,248,6.95,-1.51,-85,1
1709814376,2024-03-07 13:26,54.90,995.97,1025.85,248,7.27,-1.19,-82,1
1709814676,2024-03-07 13:31,54.19,995.95,1025.83,248,7.57,-1.09,-84,1
1709814976,2024-03-07 13:36,54.86,996.01,1025.89,248,7.32,-1.15,-87,1
1709815276,2024-03-07 13:41,54.99,996.01,1025.89,248,7.23,-1.21,-84,1
1709815576,2024-03-07 13:46,54.79,996.05,1025.93,248,7.15,-1.33,-80,1
1709815876,2024-03-07 13:51,54.60,996.05,1025.93,248,7.18,-1.35,-83,1
1709816176,2024-03-07 13:56,53.95,996.05,1025.93,248,7.11,-1.58,-82,1
1709816476,2024-03-07 14:01,54.99,996.05,1025.93,248,7.38,-1.07,-81,1
1709816776,2024-03-07 14:06,52.87,996.18,1026.06,248,7.14,-1.83,-81,1
1709817076,2024-03-07 14:11,54.34,996.21,1026.09,248,6.47,-2.08,-78,1
1709817376,2024-03-07 14:16,56.09,996.16,1026.04,248,6.17,-1.93,-78,1
1709817676,2024-03-07 14:21,55.98,996.13,1026.01,248,6.13,-1.99,-82,1
1709817976,2024-03-07 14:26,56.33,996.13,1026.01,248,6.11,-1.93,-81,1
1709818276,2024-03-07 14:31,56.04,996.16,1026.04,248,6.33,-1.79,-79,1
1709818576,2024-03-07 14:36,56.55,996.19,1026.07,248,6.22,-1.77,-78,1
1709818876,2024-03-07 14:41,56.41,996.19,1026.07,248,5.89,-2.11,-78,1
1709819177,2024-03-07 14:46,57.14,996.19,1026.07,248,5.65,-2.17,-78,1
1709819477,2024-03-07 14:51,56.89,996.17,1026.05,248,5.73,-2.15,-78,1
1709819777,2024-03-07 14:56,57.27,996.22,1026.10,248,5.86,-1.94,-77,1
1709820077,2024-03-07 15:01,56.83,996.16,1026.04,248,5.95,-1.96,-80,1
1709820377,2024-03-07 15:06,56.32,996.23,1026.11,248,5.94,-2.09,-83,1
1709820677,2024-03-07 15:11,57.87,996.18,1026.06,248,5.78,-1.87,-79,1
1709820977,2024-03-07 15:16,57.23,996.25,1026.13,248,5.65,-2.14,-77,1
1709821277,2024-03-07 15:21,57.87,996.18,1026.06,248,5.47,-2.16,-80,1
1709821577,2024-03-07 15:26,58.66,996.14,1026.02,248,5.48,-1.97,-79,1
1709821877,2024-03-07 15:31,58.44,996.14,1026.02,248,5.54,-1.97,-77,1
1709822177,2024-03-07 15:36,58.19,996.18,1026.06,248,5.74,-1.83,-78,1
1709822477,2024-03-07 15:41,57.37,996.24,1026.12,248,5.68,-2.08,-77,1
1709822777,2024-03-07 15:46,57.53,996.18,1026.06,248,5.42,-2.29,-77,1
1709823077,2024-03-07 15:51,58.29,996.17,1026.05,248,5.20,-2.32,-78,1
1709823377,2024-03-07 15:56,58.81,996.17,1026.05,248,5.13,-2.27,-77,1
1709823678,2024-03-07 16:01,59.69,996.15,1026.03,248,5.08,-2.11,-76,1
1709823978,2024-03-07 16:06,59.12,996.14,1026.02,248,5.09,-2.23,-76,1
1709824278,2024-03-07 16:11,59.14,996.13,1026.01,248,4.84,-2.46,-77,1
1709824578,2024-03-07 16:16,59.87,996.15,1026.03,248,4.70,-2.43,-76,1
1709824878,2024-03-07 16:21,59.86,996.08,1025.96,248,4.73,-2.40,-76,1
1709825178,2024-03-07 16:26,59.79,996.08,1025.96,248,4.69,-2.46,-77,1
1709825478,2024-03-07 16:31,60.08,996.09,1025.97,248,4.43,-2.64,-77,1
1709825778,2024-03-07 16:36,60.93,996.11,1025.99,248,4.24,-2.63,-77,1
1709826078,2024-03-07 16:41,61.93,996.14,1026.02,248,4.17,-2.47,-77,1
1709826378,2024-03-07 16:46,62.73,996.20,1026.08,248,4.07,-2.40,-79,1
1709826678,2024-03-07 16:51,62.40,996.27,1026.15,248,3.92,-2.61,-77,1
1709826978,2024-03-07 16:56,62.82,996.29,1026.17,248,3.74,-2.69,-77,1
1709827278,2024-03-07 17:01,63.25,996.31,1026.19,248,3.63,-2.70,-80,1
1709827578,2024-03-07 17:06,63.55,996.41,1026.29,248,3.55,-2.71,-79,1
1709827878,2024-03-07 17:11,63.92,996.41,1026.29,248,3.52,-2.67,-76,1
1709828178,2024-03-07 17:16,64.52,996.41,1026.29,248,3.52,-2.54,-79,1
1709828478,2024-03-07 17:21,64.45,996.41,1026.29,248,3.50,-2.57,-79,1
1709828778,2024-03-07 17:26,64.51,996.45,1026.33,248,3.47,-2.59,-79,1
1709829078,2024-03-07 17:31,64.34,996.41,1026.29,248,3.45,-2.64,-80,1
1709829378,2024-03-07 17:36,64.82,996.43,1026.31,248,3.36,-2.63,-79,1
1709829679,2024-03-07 17:41,65.07,996.48,1026.36,248,3.21,-2.72,-79,1
1709829979,2024-03-07 17:46,65.96,996.52,1026.40,248,3.09,-2.65,-79,1
1709830279,2024-03-07 17:51,65.56,996.53,1026.41,248,2.84,-2.97,-79,1
1709830579,2024-03-07 17:56,66.33,996.57,1026.45,248,2.70,-2.95,-79,1
1709830879,2024-03-07 18:01,66.84,996.60,1026.48,248,2.65,-2.89,-79,1
1709831179,2024-03-07 18:06,66.74,996.60,1026.47,248,2.51,-3.05,-79,1
1709831479,2024-03-07 18:11,66.92,996.60,1026.48,248,2.42,-3.10,-79,1
1709831779,2024-03-07 18:16,67.59,996.60,1026.48,248,2.37,-3.01,-79,1
1709832079,2024-03-07 18:21,67.62,996.62,1026.50,248,2.29,-3.08,-80,1
1709832379,2024-03-07 18:26,68.17,996.65,1026.53,248,2.24,-3.02,-79,1
1709832679,2024-03-07 18:31,68.34,996.69,1026.57,248,2.15,-3.07,-79,1
1709832979,2024-03-07 18:36,68.60,996.69,1026.57,248,2.08,-3.09,-79,1
1709833279,2024-03-07 18:41,68.93,996.67,1026.55,248,2.00,-3.10,-77,1
1709833579,2024-03-07 18:46,69.25,996.64,1026.52,248,1.95,-3.09,-79,1
1709833879,2024-03-07 18:51,69.53,996.63,1026.51,248,1.95,-3.03,-80,1
1709834179,2024-03-07 18:56,69.62,996.61,1026.49,248,1.92,-3.05,-79,1
1709834480,2024-03-07 19:01,69.80,996.60,1026.48,248,1.85,-3.08,-79,1
1709834780,2024-03-07 19:06,70.05,996.60,1026.48,248,1.75,-3.13,-78,1
1709835080,2024-03-07 19:11,70.27,996.63,1026.51,248,1.62,-3.21,-79,1
1709835380,2024-03-07 19:16,70.58,996.66,1026.54,248,1.51,-3.26,-79,1
1709835680,2024-03-07 19:21,70.85,996.65,1026.53,248,1.48,-3.23,-80,1
1709835980,2024-03-07 19:26,70.88,996.72,1026.60,248,1.47,-3.24,-78,1
1709836280,2024-03-07 19:31,70.99,996.75,1026.63,248,1.42,-3.27,-79,1
1709836580,2024-03-07 19:36,71.24,996.75,1026.63,248,1.34,-3.30,-79,1
1709836880,2024-03-07 19:41,71.37,996.76,1026.64,248,1.27,-3.34,-80,1
1709837180,2024-03-07 19:46,71.49,996.72,1026.59,248,1.18,-3.40,-79,1
1709837480,2024-03-07 19:51,71.64,996.76,1026.64,248,1.15,-3.40,-79,1
1709837780,2024-03-07 19:56,71.75,996.79,1026.67,248,1.10,-3.43,-79,1
1709838080,2024-03-07 20:01,72.00,996.78,1026.66,248,1.05,-3.43,-79,1
1709838380,2024-03-07 20:06,72.46,996.77,1026.65,248,0.93,-3.46,-79,1
1709838680,2024-03-07 20:11,72.81,996.78,1026.66,248,0.85,-3.48,-79,1
1709838980,2024-03-07 20:16,73.32,996.80,1026.68,248,0.80,-3.43,-79,1
1709839281,2024-03-07 20:21,73.49,996.78,1026.66,248,0.78,-3.42,-80,1
1709839581,2024-03-07 20:26,73.66,996.78,1026.66,248,0.76,-3.41,-79,1
1709839881,2024-03-07 20:31,73.91,996.81,1026.69,248,0.71,-3.41,-79,1
1709840181,2024-03-07 20:36,74.10,996.80,1026.67,248,0.69,-3.39,-79,1
1709840481,2024-03-07 20:41,74.11,996.78,1026.66,248,0.74,-3.34,-79,1
1709840781,2024-03-07 20:46,74.35,996.75,1026.63,248,0.68,-3.36,-79,1
1709841081,2024-03-07 20:51,74.40,996.70,1026.58,248,0.69,-3.34,-79,1
1709841381,2024-03-07 20:56,74.97,996.68,1026.56,248,0.48,-3.44,-79,1
1709841681,2024-03-07 21:01,75.42,996.71,1026.59,248,0.44,-3.40,-79,1
1709841981,2024-03-07 21:06,75.69,996.66,1026.54,248,0.44,-3.35,-80,1
1709842281,2024-03-07 21:11,75.35,996.64,1026.52,248,0.51,-3.35,-79,1
1709842581,2024-03-07 21:16,75.09,996.67,1026.55,248,0.47,-3.43,-79,1
1709842881,2024-03-07 21:21,75.01,996.66,1026.54,248,0.44,-3.47,-80,1
1709843181,2024-03-07 21:26,75.05,996.65,1026.53,248,0.37,-3.53,-78,1
1709843481,2024-03-07 21:31,75.33,996.63,1026.51,248,0.26,-3.59,-79,1
1709843781,2024-03-07 21:36,75.88,996.65,1026.53,248,0.15,-3.60,-79,1
1709844081,2024-03-07 21:41,75.82,996.67,1026.55,248,0.15,-3.61,-79,1
1709844381,2024-03-07 21:46,75.95,996.68,1026.56,248,0.09,-3.65,-79,1
1709844681,2024-03-07 21:51,76.06,996.68,1026.56,248,-0.01,-3.72,-80,1
1709844981,2024-03-07 21:56,76.30,996.71,1026.59,248,-0.04,-3.71,-79,1
1709845282,2024-03-07 22:01,76.41,996.71,1026.59,248,-0.04,-3.69,-79,1
1709845582,2024-03-07 22:06,76.51,996.70,1026.58,248,-0.03,-3.67,-79,1
1709845882,2024-03-07 22:11,76.62,996.68,1026.56,248,-0.15,-3.76,-79,1
1709846182,2024-03-07 22:16,77.10,996.68,1026.56,248,-0.39,-3.91,-79,1
1709846482,2024-03-07 22:21,77.85,996.61,1026.49,248,-0.50,-3.89,-79,1
1709846782,2024-03-07 22:26,78.25,996.58,1026.46,248,-0.52,-3.84,-78,1
1709847082,2024-03-07 22:31,78.47,996.58,1026.46,248,-0.56,-3.84,-79,1
1709847382,2024-03-07 22:36,78.48,996.53,1026.41,248,-0.61,-3.89,-79,1
1709847682,2024-03-07 22:41,78.61,996.53,1026.41,248,-0.75,-4.00,-78,1
1709847982,2024-03-07 22:46,79.18,996.51,1026.39,248,-0.85,-4.00,-79,1
1709848282,2024-03-07 22:51,79.60,996.50,1026.38,248,-0.80,-3.89,-80,1
1709848582,2024-03-07 22:56,79.43,996.46,1026.34,248,-0.58,-3.70,-78,1
1709848882,2024-03-07 23:01,78.83,996.43,1026.31,248,-0.54,-3.76,-78,1
1709849182,2024-03-07 23:06,78.73,996.47,1026.35,248,-0.60,-3.84,-79,1
1709849483,2024-03-07 23:11,78.72,996.46,1026.34,248,-0.54,-3.78,-79,1
1709849783,2024-03-07 23:16,78.13,996.42,1026.30,248,-0.50,-3.84,-79,1
1709850083,2024-03-07 23:21,77.81,996.40,1026.28,248,-0.60,-3.99,-78,1
1709850383,2024-03-07 23:26,78.04,996.36,1026.24,248,-0.88,-4.23,-79,1
1709850683,2024-03-07 23:31,78.56,996.38,1026.26,248,-0.83,-4.09,-78,1
1709850983,2024-03-07 23:36,78.28,996.36,1026.24,248,-0.75,-4.06,-79,1
1709851283,2024-03-07 23:41,78.63,996.37,1026.24,248,-0.96,-4.20,-78,1
1709851583,2024-03-07 23:46,78.77,996.32,1026.20,248,-0.85,-4.07,-78,1
1709851883,2024-03-07 23:51,78.47,996.36,1026.24,248,-0.83,-4.10,-79,1
1709852183,2024-03-07 23:56,78.14,996.33,1026.20,248,-0.87,-4.20,-79,1