1709852483,2024-03-08 00:01,78.65,996.32,1026.20,248,-1.07,-4.31,-78,1
1709852783,2024-03-08 00:06,78.79,996.29,1026.17,248,-1.01,-4.23,-79,1
1709853083,2024-03-08 00:11,78.70,996.27,1026.14,248,-1.13,-4.36,-78,1
1709853383,2024-03-08 00:16,78.73,996.24,1026.12,248,-1.15,-4.37,-78,1
1709853683,2024-03-08 00:21,79.11,996.27,1026.15,248,-1.35,-4.50,-79,1
1709853983,2024-03-08 00:26,79.47,996.28,1026.16,248,-1.33,-4.43,-78,1
1709854283,2024-03-08 00:31,79.40,996.24,1026.12,248,-1.29,-4.40,-78,1
1709854583,2024-03-08 00:36,79.41,996.26,1026.14,248,-1.35,-4.45,-78,1
1709854883,2024-03-08 00:41,79.39,996.20,1026.08,248,-1.38,-4.49,-78,1
1709855183,2024-03-08 00:46,79.57,996.20,1026.08,248,-1.51,-4.58,-78,1
1709855484,2024-03-08 00:51,79.79,996.14,1026.02,248,-1.48,-4.52,-79,1
1709855784,2024-03-08 00:56,79.79,996.09,1025.97,248,-1.54,-4.58,-78,1
1709856084,2024-03-08 01:01,79.89,996.09,1025.97,248,-1.54,-4.56,-78,1
1709856384,2024-03-08 01:06,79.96,996.08,1025.96,248,-1.52,-4.53,-79,1
1709856684,2024-03-08 01:11,80.06,996.07,1025.95,248,-1.51,-4.50,-78,1
1709856984,2024-03-08 01:16,79.84,996.07,1025.95,248,-1.36,-4.39,-78,1
1709857284,2024-03-08 01:21,78.87,996.10,1025.97,248,-1.44,-4.63,-79,1
1709857584,2024-03-08 01:26,78.22,996.01,1025.89,248,-1.64,-4.94,-78,1
1709857884,2024-03-08 01:31,77.91,996.01,1025.89,248,-1.75,-5.10,-78,1
1709858184,2024-03-08 01:36,77.61,995.98,1025.86,248,-1.77,-5.17,-79,1
1709858484,2024-03-08 01:41,77.25,995.98,1025.86,248,-1.81,-5.27,-78,1
1709858784,2024-03-08 01:46,77.14,995.96,1025.84,248,-1.91,-5.38,-78,1
1709859084,2024-03-08 01:51,77.79,995.85,1025.73,248,-2.01,-5.37,-79,1
1709859384,2024-03-08 01:56,78.22,995.81,1025.69,248,-1.92,-5.21,-78,1
1709859685,2024-03-08 02:01,78.13,995.79,1025.67,248,-1.80,-5.11,-78,1
1709859985,2024-03-08 02:06,77.92,995.79,1025.67,248,-1.82,-5.16,-79,1
1709860285,2024-03-08 02:11,77.81,995.70,1025.58,248,-1.89,-5.25,-79,1
1709860585,2024-03-08 02:16,77.79,995.71,1025.59,248,-1.95,-5.31,-78,1
1709860885,2024-03-08 02:21,77.90,995.69,1025.57,248,-1.92,-5.26,-79,1
1709861185,2024-03-08 02:26,77.77,995.69,1025.57,248,-1.93,-5.30,-75,1
1709861485,2024-03-08 02:31,77.92,995.64,1025.52,248,-2.09,-5.43,-79,1
1709861785,2024-03-08 02:36,78.29,995.64,1025.52,248,-2.06,-5.33,-79,1
1709862085,2024-03-08 02:41,78.12,995.64,1025.52,248,-2.06,-5.36,-78,1
1709862385,2024-03-08 02:46,78.28,995.65,1025.53,248,-2.06,-5.34,-78,1
1709862685,2024-03-08 02:51,77.76,995.59,1025.47,248,-2.09,-5.45,-79,1
1709862985,2024-03-08 02:56,77.18,995.61,1025.49,248,-2.12,-5.58,-78,1
1709863285,2024-03-08 03:01,76.66,995.53,1025.40,248,-2.34,-5.88,-78,1
1709863585,2024-03-08 03:06,76.97,995.49,1025.37,248,-2.46,-5.95,-77,1
1709863885,2024-03-08 03:11,77.17,995.47,1025.35,248,-2.39,-5.84,-77,1
1709864185,2024-03-08 03:16,76.84,995.46,1025.34,248,-2.44,-5.95,-77,1
1709864485,2024-03-08 03:21,76.65,995.41,1025.29,248,-2.66,-6.20,-77,1
1709864785,2024-03-08 03:26,76.81,995.37,1025.25,248,-2.74,-6.25,-77,1
1709865085,2024-03-08 03:31,76.94,995.39,1025.27,248,-2.76,-6.24,-77,1
1709865386,2024-03-08 03:36,76.97,995.37,1025.25,248,-2.73,-6.21,-78,1
1709865686,2024-03-08 03:41,76.85,995.37,1025.25,248,-2.74,-6.24,-77,1
1709865986,2024-03-08 03:46,76.87,995.31,1025.19,248,-2.74,-6.24,-77,1
1709866286,2024-03-08 03:51,76.90,995.29,1025.17,248,-2.73,-6.22,-78,1
1709866586,2024-03-08 03:56,76.87,995.29,1025.17,248,-2.74,-6.24,-77,1
1709866886,2024-03-08 04:01,76.41,995.28,1025.16,248,-2.71,-6.28,-78,1
1709867186,2024-03-08 04:06,75.97,995.28,1025.16,248,-2.75,-6.40,-78,1
1709867486,2024-03-08 04:11,75.88,995.29,1025.17,248,-2.80,-6.46,-77,1
1709867786,2024-03-08 04:16,76.11,995.31,1025.19,248,-2.82,-6.44,-77,1
1709868086,2024-03-08 04:21,76.19,995.36,1025.24,248,-2.84,-6.45,-78,1
1709868386,2024-03-08 04:26,76.39,995.35,1025.23,248,-2.81,-6.39,-78,1
1709868686,2024-03-08 04:31,76.49,995.35,1025.23,248,-2.79,-6.35,-78,1
1709868986,2024-03-08 04:36,76.54,995.38,1025.26,248,-2.80,-6.35,-78,1
1709869286,2024-03-08 04:41,76.89,995.40,1025.28,248,-2.88,-6.37,-78,1
1709869586,2024-03-08 04:46,77.20,995.36,1025.24,248,-2.97,-6.40,-78,1
1709869886,2024-03-08 04:51,77.79,995.37,1025.25,248,-2.97,-6.30,-78,1
1709870186,2024-03-08 04:56,77.74,995.33,1025.21,248,-2.84,-6.19,-77,1
1709870792,2024-03-08 05:06,78.55,995.35,1025.23,248,-2.95,-6.16,-78,1
1709871093,2024-03-08 05:11,78.70,995.29,1025.17,248,-2.94,-6.12,-78,1
1709871393,2024-03-08 05:16,78.79,995.24,1025.12,248,-2.90,-6.07,-78,1
1709871693,2024-03-08 05:21,78.72,995.24,1025.12,248,-2.90,-6.08,-78,1
1709871993,2024-03-08 05:26,78.98,995.24,1025.12,248,-3.00,-6.13,-78,1
1709872293,2024-03-08 05:31,78.84,995.18,1025.06,248,-2.93,-6.09,-78,1
1709872593,2024-03-08 05:36,78.27,995.13,1025.01,248,-2.92,-6.17,-78,1
1709872893,2024-03-08 05:41,77.82,995.18,1025.06,248,-2.94,-6.27,-78,1
1709873193,2024-03-08 05:46,77.62,995.25,1025.13,248,-2.96,-6.32,-78,1
1709873493,2024-03-08 05:51,77.24,995.22,1025.10,248,-3.05,-6.47,-78,1
1709873793,2024-03-08 05:56,77.05,995.20,1025.08,248,-3.11,-6.57,-78,1
1709874093,2024-03-08 06:01,77.32,995.18,1025.06,248,-3.11,-6.52,-78,1
1709874393,2024-03-08 06:06,77.74,995.19,1025.07,248,-3.18,-6.52,-78,1
1709874693,2024-03-08 06:11,77.88,995.17,1025.05,248,-3.06,-6.38,-78,1
1709874993,2024-03-08 06:16,77.47,995.26,1025.14,248,-3.00,-6.39,-78,1
1709875293,2024-03-08 06:21,76.42,995.20,1025.08,248,-2.93,-6.50,-78,1
1709875593,2024-03-08 06:26,75.70,995.20,1025.08,248,-2.95,-6.64,-78,1
1709875893,2024-03-08 06:31,75.46,995.20,1025.08,248,-2.93,-6.66,-78,1
1709876193,2024-03-08 06:36,75.25,995.23,1025.11,248,-2.84,-6.61,-78,1
1709876493,2024-03-08 06:41,73.84,995.26,1025.14,248,-1.72,-5.77,-78,1
1709876793,2024-03-08 06:46,72.15,995.25,1025.13,248,-0.96,-5.34,-78,1
1709877093,2024-03-08 06:51,70.75,995.23,1025.11,248,-0.30,-4.97,-78,1
1709877394,2024-03-08 06:56,67.45,995.19,1025.07,248,0.77,-4.57,-78,1
1709877694,2024-03-08 07:01,64.73,995.14,1025.02,248,1.53,-4.39,-78,1
1709878297,2024-03-08 07:11,59.13,995.13,1025.01,248,3.33,-3.89,-79,1
1709878597,2024-03-08 07:16,57.32,995.22,1025.10,248,3.95,-3.72,-79,1
1709878897,2024-03-08 07:21,56.31,995.17,1025.05,248,4.19,-3.73,-81,1
1709879197,2024-03-08 07:26,55.52,995.10,1024.98,248,4.55,-3.58,-80,1
1709879497,2024-03-08 07:31,54.24,995.11,1024.99,248,5.27,-3.22,-83,1
1709879797,2024-03-08 07:36,53.04,995.06,1024.94,248,6.13,-2.72,-81,1
1709880097,2024-03-08 07:41,50.80,995.01,1024.89,248,6.97,-2.52,-82,1
1709880397,2024-03-08 07:46,49.54,995.00,1024.88,248,7.42,-2.45,-82,1
1709880697,2024-03-08 07:51,48.32,995.03,1024.91,248,7.99,-2.26,-81,1
1709880997,2024-03-08 07:56,47.76,994.98,1024.86,248,8.62,-1.84,-84,1
1709881297,2024-03-08 08:01,47.47,995.00,1024.88,248,9.08,-1.50,-85,1
1709881597,2024-03-08 08:06,47.48,995.03,1024.91,248,9.30,-1.29,-84,1
1709881897,2024-03-08 08:11,46.74,995.05,1024.93,248,9.68,-1.16,-83,1
1709882198,2024-03-08 08:16,46.19,995.01,1024.89,248,10.05,-0.98,-82,1
1709882498,2024-03-08 08:21,45.16,995.09,1024.97,248,9.96,-1.37,-82,1
1709882798,2024-03-08 08:26,46.26,995.00,1024.88,248,10.37,-0.67,-83,1
1709883098,2024-03-08 08:31,46.17,994.98,1024.86,248,11.06,-0.06,-81,1
1709883398,2024-03-08 08:36,44.99,994.97,1024.85,248,11.30,-0.20,-81,1
1709883698,2024-03-08 08:41,43.15,994.96,1024.84,248,11.76,-0.35,-80,1
1709883998,2024-03-08 08:46,42.43,994.95,1024.83,248,11.89,-0.47,-82,1
1709884298,2024-03-08 08:51,43.30,994.94,1024.82,248,11.98,-0.11,-80,1
1709884598,2024-03-08 08:56,43.56,994.92,1024.80,248,12.35,0.31,-85,1
1709884898,2024-03-08 09:01,41.22,994.98,1024.86,248,12.59,-0.23,-81,1
1709885198,2024-03-08 09:06,40.52,994.97,1024.85,248,12.72,-0.35,-84,1
1709885498,2024-03-08 09:11,39.40,994.95,1024.83,248,12.83,-0.64,-82,1
1709885799,2024-03-08 09:16,40.37,994.89,1024.77,248,13.18,0.01,-82,1
1709886099,2024-03-08 09:21,38.39,994.87,1024.75,248,13.54,-0.35,-79,1
1709886399,2024-03-08 09:26,37.86,994.84,1024.72,248,13.44,-0.64,-81,1
1709886699,2024-03-08 09:31,37.46,994.84,1024.72,248,13.56,-0.67,-82,1
1709886999,2024-03-08 09:36,38.03,994.78,1024.66,248,14.11,0.02,-80,1
1709887299,2024-03-08 09:41,37.60,994.74,1024.62,248,14.15,-0.10,-80,1
1709887599,2024-03-08 09:46,37.40,994.68,1024.56,248,13.90,-0.39,-80,1
1709887899,2024-03-08 09:51,36.34,994.65,1024.53,248,13.96,-0.74,-80,1
1709888199,2024-03-08 09:56,36.41,994.58,1024.46,248,14.24,-0.46,-78,1
1709888499,2024-03-08 10:01,34.82,994.53,1024.41,248,14.44,-0.89,-78,1
1709888799,2024-03-08 10:06,35.45,994.50,1024.38,248,14.58,-0.52,-79,1
1709889099,2024-03-08 10:11,34.75,994.47,1024.35,248,14.77,-0.63,-79,1
1709889399,2024-03-08 10:16,34.68,994.47,1024.35,248,14.86,-0.58,-81,1
1709889699,2024-03-08 10:21,34.28,994.47,1024.35,248,14.81,-0.78,-79,1
1709889999,2024-03-08 10:26,34.92,994.42,1024.30,248,14.64,-0.67,-82,1
1709890299,2024-03-08 10:31,33.75,994.43,1024.31,248,15.02,-0.81,-80,1
1709890599,2024-03-08 10:36,35.16,994.40,1024.28,248,14.66,-0.56,-84,1
1709890899,2024-03-08 10:41,33.01,994.40,1024.28,248,14.58,-1.50,-81,1
1709891200,2024-03-08 10:46,33.76,994.36,1024.24,248,14.30,-1.44,-83,1
1709891500,2024-03-08 10:51,33.98,994.30,1024.18,248,14.30,-1.35,-83,1
1709891800,2024-03-08 10:56,33.29,994.23,1024.11,248,14.28,-1.64,-81,1
1709892100,2024-03-08 11:01,32.70,994.21,1024.09,248,14.43,-1.76,-82,1
1709892400,2024-03-08 11:06,34.73,994.14,1024.02,248,14.12,-1.21,-80,1
1709892700,2024-03-08 11:11,35.95,994.14,1024.02,248,13.91,-0.93,-81,1
1709893000,2024-03-08 11:16,35.00,994.10,1023.97,248,14.00,-1.21,-81,1
1709893300,2024-03-08 11:21,34.43,994.10,1023.98,248,13.98,-1.45,-80,1
1709893600,2024-03-08 11:26,34.44,994.03,1023.91,248,14.26,-1.20,-81,1
1709893900,2024-03-08 11:31,34.39,994.02,1023.90,248,14.17,-1.30,-81,1
1709894200,2024-03-08 11:36,33.74,993.97,1023.85,248,13.92,-1.78,-80,1
1709894500,2024-03-08 11:41,34.39,993.93,1023.81,248,14.41,-1.09,-80,1
1709894800,2024-03-08 11:46,32.41,993.98,1023.86,248,14.67,-1.67,-82,1
1709895100,2024-03-08 11:51,32.85,993.96,1023.84,248,14.41,-1.71,-80,1
1709895400,2024-03-08 11:56,33.10,993.91,1023.79,248,14.56,-1.48,-82,1
1709895700,2024-03-08 12:01,34.70,993.89,1023.77,248,14.22,-1.13,-81,1
1709896000,2024-03-08 12:06,32.66,993.77,1023.65,248,14.44,-1.76,-84,1
1709896301,2024-03-08 12:11,32.29,993.80,1023.67,248,14.13,-2.19,-81,1
1709896601,2024-03-08 12:16,33.08,993.67,1023.55,248,13.71,-2.23,-84,1
1709896901,2024-03-08 12:21,33.67,993.61,1023.49,248,13.24,-2.41,-80,1
1709897201,2024-03-08 12:26,36.26,993.58,1023.46,248,13.19,-1.45,-82,1
1709897501,2024-03-08 12:31,34.31,993.51,1023.39,248,13.18,-2.21,-83,1
1709897801,2024-03-08 12:36,33.82,993.51,1023.39,248,12.97,-2.59,-81,1
1709898101,2024-03-08 12:41,34.28,993.48,1023.36,248,12.67,-2.67,-79,1
1709898401,2024-03-08 12:46,34.96,993.45,1023.33,248,12.48,-2.58,-79,1
1709898701,2024-03-08 12:51,35.79,993.42,1023.30,248,12.39,-2.34,-80,1
1709899001,2024-03-08 12:56,34.76,993.43,1023.31,248,12.19,-2.91,-80,1
1709899301,2024-03-08 13:01,34.88,993.32,1023.20,248,12.09,-2.95,-80,1
1709899601,2024-03-08 13:06,34.56,993.22,1023.10,248,12.05,-3.11,-80,1
1709899901,2024-03-08 13:11,34.15,993.23,1023.11,248,11.85,-3.44,-85,1
1709900201,2024-03-08 13:16,35.83,993.17,1023.05,248,11.59,-3.03,-80,1
1709900501,2024-03-08 13:21,36.36,993.08,1022.96,248,11.60,-2.82,-78,1
1709900801,2024-03-08 13:26,35.51,993.02,1022.90,248,11.48,-3.25,-81,1
1709901101,2024-03-08 13:31,36.43,992.97,1022.85,248,11.30,-3.07,-81,1
1709901401,2024-03-08 13:36,36.97,992.92,1022.80,248,11.24,-2.92,-81,1
1709902005,2024-03-08 13:46,34.47,992.84,1022.72,248,10.62,-4.41,-79,1
1709902305,2024-03-08 13:51,36.32,992.77,1022.65,248,10.68,-3.66,-80,1
1709902605,2024-03-08 13:56,36.45,992.72,1022.60,248,10.64,-3.65,-81,1
1709902905,2024-03-08 14:01,37.48,992.68,1022.56,248,10.41,-3.48,-80,1
1709903205,2024-03-08 14:06,38.12,992.65,1022.52,248,10.14,-3.50,-83,1
1709903505,2024-03-08 14:11,39.39,992.59,1022.47,248,10.17,-3.03,-83,1
1709903805,2024-03-08 14:16,39.76,992.58,1022.46,248,10.24,-2.84,-80,1
1709904105,2024-03-08 14:21,38.39,992.51,1022.39,248,10.17,-3.37,-80,1
1709904405,2024-03-08 14:26,37.94,992.47,1022.34,248,10.10,-3.60,-82,1
1709904705,2024-03-08 14:31,38.15,992.45,1022.33,248,9.89,-3.71,-79,1
1709905005,2024-03-08 14:36,39.75,992.40,1022.28,248,9.83,-3.21,-82,1
1709905305,2024-03-08 14:41,38.57,992.34,1022.22,248,9.75,-3.69,-84,1
1709905605,2024-03-08 14:46,38.97,992.29,1022.17,248,9.63,-3.66,-82,1
1709905905,2024-03-08 14:51,38.47,992.27,1022.15,248,9.58,-3.88,-83,1
1709906205,2024-03-08 14:56,37.95,992.25,1022.13,248,9.49,-4.14,-81,1
1709906506,2024-03-08 15:01,38.90,992.22,1022.10,248,9.39,-3.90,-81,1
1709906806,2024-03-08 15:06,39.69,992.14,1022.02,248,9.30,-3.71,-80,1
1709907106,2024-03-08 15:11,40.17,992.13,1022.01,248,9.24,-3.60,-80,1
1709907406,2024-03-08 15:16,40.00,992.11,1021.99,248,9.23,-3.67,-78,1
1709907706,2024-03-08 15:21,38.60,992.03,1021.91,248,9.23,-4.15,-78,1
1709908006,2024-03-08 15:26,39.04,992.01,1021.89,248,9.11,-4.10,-79,1
1709908306,2024-03-08 15:31,39.21,991.98,1021.86,248,9.06,-4.09,-80,1
1709908606,2024-03-08 15:36,38.56,991.90,1021.78,248,8.97,-4.39,-79,1
1709908906,2024-03-08 15:41,38.00,991.90,1021.78,248,8.83,-4.71,-79,1
1709909206,2024-03-08 15:46,37.35,991.83,1021.71,248,8.71,-5.05,-78,1
1709909506,2024-03-08 15:51,37.03,991.78,1021.66,248,8.61,-5.25,-77,1
1709909806,2024-03-08 15:56,37.83,991.75,1021.63,248,8.56,-5.01,-78,1
1709910106,2024-03-08 16:01,38.25,991.76,1021.64,248,8.50,-4.92,-79,1
1709910406,2024-03-08 16:06,37.31,991.73,1021.61,248,8.42,-5.32,-79,1
1709910706,2024-03-08 16:11,36.22,991.69,1021.56,248,8.31,-5.81,-78,1
1709911006,2024-03-08 16:16,37.22,991.70,1021.58,248,8.26,-5.49,-79,1
1709911306,2024-03-08 16:21,37.88,991.67,1021.55,248,8.20,-5.32,-78,1
1709911606,2024-03-08 16:26,38.68,991.67,1021.55,248,8.13,-5.11,-78,1
1709911906,2024-03-08 16:31,37.74,991.67,1021.55,248,8.03,-5.52,-79,1
1709912206,2024-03-08 16:36,37.49,991.70,1021.58,248,7.94,-5.68,-78,1
1709912507,2024-03-08 16:41,37.00,991.74,1021.62,248,7.86,-5.93,-78,1
1709912807,2024-03-08 16:46,37.99,991.72,1021.60,248,7.77,-5.66,-78,1
1709913107,2024-03-08 16:51,39.01,991.76,1021.64,248,7.67,-5.40,-79,1
1709913407,2024-03-08 16:56,39.08,991.71,1021.59,248,7.58,-5.46,-79,1
1709914013,2024-03-08 17:06,40.63,991.79,1021.67,248,7.31,-5.19,-80,1
1709914313,2024-03-08 17:11,41.45,991.77,1021.65,248,7.21,-5.02,-78,1
1709914613,2024-03-08 17:16,42.00,991.80,1021.68,248,7.08,-4.96,-79,1
1709914913,2024-03-08 17:21,42.86,991.80,1021.68,248,6.96,-4.81,-78,1
1709915213,2024-03-08 17:26,43.44,991.80,1021.68,248,6.85,-4.73,-78,1
1709915513,2024-03-08 17:31,44.24,991.78,1021.66,248,6.74,-4.59,-79,1
1709915813,2024-03-08 17:36,44.51,991.77,1021.65,248,6.61,-4.62,-79,1
1709916113,2024-03-08 17:41,45.57,991.79,1021.67,248,6.48,-4.43,-79,1
1709916413,2024-03-08 17:46,45.93,991.81,1021.69,248,6.35,-4.44,-79,1
1709916713,2024-03-08 17:51,46.54,991.81,1021.69,248,6.21,-4.40,-79,1
1709917013,2024-03-08 17:56,47.00,991.85,1021.73,248,6.10,-4.37,-79,1
1709917313,2024-03-08 18:01,47.34,991.86,1021.74,248,5.98,-4.38,-79,1
1709917613,2024-03-08 18:06,47.94,991.87,1021.75,248,5.86,-4.32,-78,1
1709917913,2024-03-08 18:11,48.71,991.84,1021.71,248,5.72,-4.24,-78,1
1709918214,2024-03-08 18:16,48.95,991.80,1021.68,248,5.60,-4.29,-80,1
1709918514,2024-03-08 18:21,48.78,991.80,1021.68,248,5.51,-4.42,-79,1
1709918814,2024-03-08 18:26,49.06,991.77,1021.65,248,5.40,-4.44,-80,1
1709919114,2024-03-08 18:31,49.34,991.77,1021.64,248,5.26,-4.50,-80,1
1709919414,2024-03-08 18:36,50.07,991.81,1021.69,248,5.14,-4.41,-79,1
1709919714,2024-03-08 18:41,50.01,991.78,1021.66,248,5.07,-4.49,-79,1
1709920014,2024-03-08 18:46,51.25,991.79,1021.66,248,4.98,-4.25,-78,1
1709920314,2024-03-08 18:51,51.91,991.80,1021.68,248,4.78,-4.27,-79,1
1709920614,2024-03-08 18:56,52.54,991.81,1021.69,248,4.51,-4.36,-79,1
1709921220,2024-03-08 19:07,53.75,991.83,1021.71,248,4.23,-4.32,-79,1
1709921520,2024-03-08 19:12,54.02,991.82,1021.70,248,4.11,-4.36,-80,1
1709921820,2024-03-08 19:17,54.44,991.82,1021.70,248,4.07,-4.29,-79,1
1709922120,2024-03-08 19:22,54.21,991.84,1021.72,248,4.01,-4.41,-79,1
1709922420,2024-03-08 19:27,54.22,991.82,1021.70,248,3.89,-4.52,-79,1
1709922720,2024-03-08 19:32,54.40,991.84,1021.72,248,3.74,-4.61,-78,1
1709923020,2024-03-08 19:37,54.75,991.85,1021.73,248,3.59,-4.67,-78,1
1709923320,2024-03-08 19:42,55.38,991.87,1021.74,248,3.52,-4.58,-79,1
1709923620,2024-03-08 19:47,55.72,991.88,1021.76,248,3.43,-4.59,-79,1
1709923920,2024-03-08 19:52,55.77,991.86,1021.74,248,3.44,-4.56,-79,1
1709924220,2024-03-08 19:57,55.91,991.88,1021.76,248,3.43,-4.54,-78,1
1709924521,2024-03-08 20:02,56.98,991.91,1021.79,248,3.41,-4.31,-80,1
1709924821,2024-03-08 20:07,56.75,991.93,1021.81,248,3.36,-4.41,-80,1
1709925121,2024-03-08 20:12,57.02,991.90,1021.78,248,3.26,-4.44,-80,1
1709925421,2024-03-08 20:17,57.41,991.85,1021.73,248,3.13,-4.47,-78,1
1709925721,2024-03-08 20:22,58.26,991.80,1021.68,248,2.96,-4.43,-78,1
1709926021,2024-03-08 20:27,58.64,991.78,1021.66,248,2.94,-4.37,-79,1
1709926321,2024-03-08 20:32,58.53,991.76,1021.64,248,2.92,-4.41,-80,1
1709926621,2024-03-08 20:37,58.86,991.71,1021.59,248,2.84,-4.41,-79,1
1709926921,2024-03-08 20:42,59.47,991.67,1021.55,248,2.72,-4.39,-78,1
1709927221,2024-03-08 20:47,59.87,991.70,1021.58,248,2.65,-4.37,-78,1
1709927521,2024-03-08 20:52,60.20,991.67,1021.55,248,2.58,-4.36,-78,1
1709927821,2024-03-08 20:57,60.03,991.62,1021.50,248,2.70,-4.28,-78,1
1709928421,2024-03-08 21:07,61.05,991.68,1021.56,248,2.58,-4.17,-78,1
1709928721,2024-03-08 21:12,62.22,991.69,1021.57,248,2.32,-4.17,-78,1
1709929021,2024-03-08 21:17,62.38,991.66,1021.54,248,2.25,-4.20,-79,1
1709929321,2024-03-08 21:22,62.98,991.65,1021.53,248,2.11,-4.20,-78,1
1709929621,2024-03-08 21:27,62.81,991.59,1021.47,248,2.20,-4.15,-78,1
1709929922,2024-03-08 21:32,62.32,991.59,1021.47,248,2.22,-4.24,-78,1
1709930222,2024-03-08 21:37,62.20,991.58,1021.46,248,2.07,-4.41,-79,1
1709930522,2024-03-08 21:42,63.19,991.50,1021.38,248,1.75,-4.50,-78,1
1709930822,2024-03-08 21:47,63.76,991.48,1021.36,248,1.75,-4.38,-79,1
1709931122,2024-03-08 21:52,63.77,991.46,1021.34,248,1.76,-4.37,-79,1
1709931422,2024-03-08 21:57,63.39,991.44,1021.32,248,1.79,-4.42,-79,1
1709931722,2024-03-08 22:02,63.59,991.43,1021.31,248,1.67,-4.49,-79,1
1709932022,2024-03-08 22:07,64.52,991.41,1021.29,248,1.38,-4.58,-79,1
1709932322,2024-03-08 22:12,64.81,991.37,1021.25,248,1.40,-4.50,-79,1
1709932622,2024-03-08 22:17,64.33,991.40,1021.28,248,1.55,-4.45,-78,1
1709932922,2024-03-08 22:22,63.96,991.34,1021.22,248,1.55,-4.53,-78,1
1709933222,2024-03-08 22:27,64.44,991.30,1021.18,248,1.28,-4.69,-78,1
1709933522,2024-03-08 22:32,64.43,991.23,1021.11,248,1.37,-4.60,-78,1
1709933822,2024-03-08 22:37,64.21,991.21,1021.09,248,1.27,-4.75,-79,1
1709934122,2024-03-08 22:42,64.40,991.19,1021.07,248,1.21,-4.76,-79,1
1709934422,2024-03-08 22:47,64.53,991.18,1021.05,248,1.16,-4.78,-79,1
1709934722,2024-03-08 22:52,64.91,991.13,1021.01,248,1.05,-4.81,-78,1
1709935022,2024-03-08 22:57,66.51,991.17,1021.05,248,0.62,-4.90,-78,1
1709935628,2024-03-08 23:07,67.96,991.22,1021.10,248,0.39,-4.84,-78,1
1709935929,2024-03-08 23:12,68.92,991.19,1021.07,248,0.29,-4.74,-79,1
1709936229,2024-03-08 23:17,69.19,991.19,1021.07,248,0.20,-4.78,-77,1
1709936529,2024-03-08 23:22,69.70,991.15,1021.03,248,0.17,-4.71,-78,1
1709936829,2024-03-08 23:27,69.55,991.09,1020.97,248,0.40,-4.52,-78,1
1709937129,2024-03-08 23:32,68.84,991.04,1020.92,248,0.64,-4.43,-79,1
1709937429,2024-03-08 23:37,68.00,991.01,1020.89,248,0.74,-4.49,-78,1
1709937729,2024-03-08 23:42,67.65,990.96,1020.84,248,0.73,-4.57,-80,1
1709938029,2024-03-08 23:47,67.59,990.92,1020.80,248,0.70,-4.61,-78,1
1709938329,2024-03-08 23:52,67.33,990.93,1020.81,248,0.69,-4.67,-78,1
1709938629,2024-03-08 23:57,67.23,990.93,1020.81,248,0.60,-4.78,-78,1