1709938929,2024-03-09 00:02,67.62,990.91,1020.79,248,0.48,-4.81,-78,1
1709939229,2024-03-09 00:07,68.09,990.90,1020.78,248,0.43,-4.77,-78,1
1709939529,2024-03-09 00:12,68.31,990.87,1020.75,248,0.47,-4.69,-79,1
1709939829,2024-03-09 00:17,68.42,990.86,1020.74,248,0.43,-4.71,-79,1
1709940129,2024-03-09 00:22,68.72,990.83,1020.71,248,0.40,-4.68,-79,1
1709940429,2024-03-09 00:27,69.29,990.84,1020.71,248,0.28,-4.68,-78,1
1709940729,2024-03-09 00:32,69.96,990.83,1020.71,248,0.09,-4.74,-79,1
1709941029,2024-03-09 00:37,69.71,990.80,1020.68,248,0.22,-4.66,-78,1
1709941329,2024-03-09 00:42,69.07,990.78,1020.66,248,0.27,-4.74,-78,1
1709941629,2024-03-09 00:47,68.96,990.77,1020.65,248,0.13,-4.89,-78,1
1709941929,2024-03-09 00:52,69.76,990.78,1020.66,248,-0.07,-4.93,-78,1
1709942229,2024-03-09 00:57,70.52,990.75,1020.62,248,-0.14,-4.86,-78,1
1709942836,2024-03-09 01:07,71.45,990.70,1020.58,248,-0.12,-4.66,-78,1
1709943136,2024-03-09 01:12,71.98,990.68,1020.56,248,-0.18,-4.62,-79,1
1709943436,2024-03-09 01:17,72.36,990.65,1020.53,248,-0.11,-4.48,-79,1
1709943736,2024-03-09 01:22,72.44,990.63,1020.51,248,-0.02,-4.38,-78,1
1709944036,2024-03-09 01:27,72.31,990.58,1020.46,248,0.08,-4.31,-79,1
1709944336,2024-03-09 01:32,72.54,990.62,1020.50,248,0.07,-4.28,-78,1
1709944636,2024-03-09 01:37,72.38,990.56,1020.44,248,0.07,-4.31,-78,1
1709944936,2024-03-09 01:42,72.37,990.56,1020.44,248,0.04,-4.34,-78,1
1709945236,2024-03-09 01:47,72.44,990.45,1020.33,248,0.06,-4.31,-79,1
1709945536,2024-03-09 01:52,72.70,990.42,1020.30,248,-0.03,-4.34,-78,1
1709945836,2024-03-09 01:57,73.26,990.41,1020.29,248,-0.18,-4.39,-78,1
1709946136,2024-03-09 02:02,73.40,990.37,1020.25,248,-0.20,-4.38,-78,1
1709946436,2024-03-09 02:07,72.05,990.26,1020.14,248,-0.23,-4.66,-79,1
1709946736,2024-03-09 02:12,71.46,990.24,1020.12,248,-0.28,-4.81,-79,1
1709947036,2024-03-09 02:17,71.05,990.25,1020.13,248,-0.35,-4.96,-79,1
1709947337,2024-03-09 02:22,70.83,990.23,1020.11,248,-0.41,-5.06,-78,1
1709947637,2024-03-09 02:27,70.74,990.22,1020.10,248,-0.49,-5.15,-78,1
1709947937,2024-03-09 02:32,70.83,990.15,1020.03,248,-0.55,-5.19,-78,1
1709948237,2024-03-09 02:37,70.87,990.12,1020.00,248,-0.59,-5.22,-78,1
1709948537,2024-03-09 02:42,71.49,990.07,1019.95,248,-0.65,-5.17,-78,1
1709948837,2024-03-09 02:47,71.51,990.07,1019.95,248,-0.75,-5.26,-78,1
1709949137,2024-03-09 02:52,71.68,990.06,1019.94,248,-0.79,-5.27,-77,1
1709949437,2024-03-09 02:57,72.06,990.06,1019.93,248,-1.07,-5.47,-77,1
1709949737,2024-03-09 03:02,72.50,990.01,1019.89,248,-1.20,-5.51,-78,1
1709950037,2024-03-09 03:07,72.96,989.95,1019.83,248,-1.16,-5.39,-77,1
1709950337,2024-03-09 03:12,73.49,989.95,1019.83,248,-1.22,-5.35,-77,1
1709950637,2024-03-09 03:17,73.59,989.92,1019.80,248,-1.32,-5.43,-77,1
1709950937,2024-03-09 03:22,73.44,989.94,1019.82,248,-1.22,-5.36,-77,1
1709951237,2024-03-09 03:27,73.51,989.87,1019.74,248,-1.32,-5.45,-77,1
1709951537,2024-03-09 03:32,73.69,989.86,1019.74,248,-1.37,-5.46,-77,1
1709951837,2024-03-09 03:37,74.16,989.83,1019.71,248,-1.44,-5.45,-77,1
1709952137,2024-03-09 03:42,74.18,989.79,1019.67,248,-1.47,-5.47,-78,1
1709952437,2024-03-09 03:47,74.74,989.76,1019.64,248,-1.57,-5.47,-78,1
1709952737,2024-03-09 03:52,74.98,989.80,1019.68,248,-1.59,-5.45,-77,1
1709953037,2024-03-09 03:57,74.92,989.78,1019.66,248,-1.66,-5.52,-78,1
1709954256,2024-03-09 04:17,76.69,989.71,1019.59,248,-1.46,-5.02,-78,1
1709954556,2024-03-09 04:22,77.06,989.68,1019.56,248,-1.35,-4.85,-79,1
1709954856,2024-03-09 04:27,76.94,989.62,1019.50,248,-1.30,-4.82,-78,1
1709955156,2024-03-09 04:32,76.20,989.57,1019.45,248,-1.31,-4.96,-78,1
1709955456,2024-03-09 04:37,76.12,989.53,1019.41,248,-1.36,-5.02,-78,1
1709955756,2024-03-09 04:42,76.78,989.54,1019.42,248,-1.39,-4.94,-79,1
1709956056,2024-03-09 04:47,76.86,989.57,1019.45,248,-1.38,-4.92,-78,1
1709956356,2024-03-09 04:52,75.60,989.57,1019.45,248,-1.43,-5.18,-78,1
1709956656,2024-03-09 04:57,74.65,989.51,1019.39,248,-1.50,-5.42,-79,1
1709956956,2024-03-09 05:02,74.03,989.53,1019.41,248,-1.54,-5.57,-78,1
1709957256,2024-03-09 05:07,73.80,989.54,1019.42,248,-1.52,-5.59,-78,1
1709957556,2024-03-09 05:12,73.90,989.49,1019.37,248,-1.56,-5.61,-81,1
1709957856,2024-03-09 05:17,74.39,989.45,1019.33,248,-1.65,-5.61,-78,1
1709958156,2024-03-09 05:22,74.60,989.39,1019.27,248,-1.70,-5.62,-78,1
1709958457,2024-03-09 05:27,74.92,989.44,1019.31,248,-1.81,-5.67,-80,1
1709958757,2024-03-09 05:32,75.93,989.43,1019.31,248,-2.03,-5.71,-78,1
1709959057,2024-03-09 05:37,76.48,989.39,1019.27,248,-2.00,-5.58,-78,1
1709959357,2024-03-09 05:42,76.65,989.36,1019.24,248,-1.89,-5.45,-80,1
1709959657,2024-03-09 05:47,76.60,989.32,1019.20,248,-1.84,-5.41,-79,1
1709959957,2024-03-09 05:52,76.86,989.29,1019.17,248,-1.91,-5.43,-79,1
1709960257,2024-03-09 05:57,77.19,989.32,1019.20,248,-1.91,-5.37,-80,1
1709960863,2024-03-09 06:07,76.94,989.22,1019.10,248,-1.75,-5.26,-80,1
1709961163,2024-03-09 06:12,76.84,989.21,1019.09,248,-1.63,-5.16,-79,1
1709961463,2024-03-09 06:17,76.51,989.18,1019.06,248,-1.44,-5.03,-80,1
1709961763,2024-03-09 06:22,76.04,989.13,1019.01,248,-1.36,-5.04,-80,1
1709962063,2024-03-09 06:27,74.75,989.17,1019.05,248,-1.34,-5.24,-80,1
1709962363,2024-03-09 06:32,73.96,989.21,1019.09,248,-1.44,-5.48,-80,1
1709962663,2024-03-09 06:37,74.77,989.20,1019.08,248,-0.83,-4.75,-80,1
1709962964,2024-03-09 06:42,72.52,989.13,1019.01,248,0.42,-3.94,-79,1
1709963264,2024-03-09 06:47,69.36,989.12,1019.00,248,1.56,-3.44,-80,1
1709963564,2024-03-09 06:52,67.19,989.14,1019.02,248,2.33,-3.13,-80,1
1709963864,2024-03-09 06:57,63.82,989.09,1018.96,248,3.33,-2.87,-80,1
1709964164,2024-03-09 07:02,59.84,989.08,1018.96,248,4.01,-3.09,-79,1
1709964464,2024-03-09 07:07,58.23,989.13,1019.01,248,4.46,-3.03,-80,1
1709964764,2024-03-09 07:12,55.69,989.05,1018.93,248,5.20,-2.93,-80,1
1709965064,2024-03-09 07:17,53.62,989.04,1018.92,248,5.90,-2.79,-80,1
1709965364,2024-03-09 07:22,51.41,989.06,1018.94,248,6.37,-2.92,-79,1
1709965664,2024-03-09 07:27,50.96,989.02,1018.90,248,6.40,-3.01,-80,1
1709965964,2024-03-09 07:32,50.74,988.92,1018.80,248,6.90,-2.60,-80,1
1709966264,2024-03-09 07:37,49.54,988.96,1018.83,248,7.24,-2.61,-77,1
1709966564,2024-03-09 07:42,50.94,988.99,1018.87,248,7.27,-2.21,-77,1
1709966864,2024-03-09 07:47,49.52,989.00,1018.88,248,8.05,-1.87,-79,1
1709967164,2024-03-09 07:52,48.65,988.96,1018.84,248,8.97,-1.26,-79,1
1709967464,2024-03-09 07:57,46.32,988.96,1018.84,248,10.02,-0.97,-79,1
1709967765,2024-03-09 08:02,45.21,988.91,1018.79,248,10.52,-0.85,-79,1
1709968065,2024-03-09 08:07,44.09,988.90,1018.78,248,11.15,-0.61,-80,1
1709968365,2024-03-09 08:12,43.53,988.91,1018.79,248,11.70,-0.29,-79,1
1709968665,2024-03-09 08:17,42.13,988.82,1018.70,248,12.08,-0.39,-78,1
1709968965,2024-03-09 08:22,42.81,988.77,1018.65,248,12.49,0.20,-78,1
1709969265,2024-03-09 08:27,42.21,988.72,1018.60,248,12.78,0.27,-77,1
1709969565,2024-03-09 08:32,41.69,988.73,1018.61,248,12.98,0.28,-78,1
1709969865,2024-03-09 08:37,41.59,988.71,1018.59,248,12.98,0.24,-78,1
1709970165,2024-03-09 08:42,40.09,988.73,1018.61,248,13.05,-0.20,-78,1
1709970465,2024-03-09 08:47,39.18,988.73,1018.61,248,13.41,-0.19,-78,1
1709970765,2024-03-09 08:52,39.03,988.73,1018.61,248,13.71,0.02,-78,1
1709971065,2024-03-09 08:57,38.47,988.74,1018.62,248,13.77,-0.12,-78,1
1709971671,2024-03-09 09:07,39.00,988.73,1018.61,248,14.25,0.50,-78,1
1709971971,2024-03-09 09:12,38.04,988.63,1018.51,248,14.44,0.32,-78,1
1709972271,2024-03-09 09:17,36.53,988.62,1018.50,248,14.56,-0.13,-78,1
1709972571,2024-03-09 09:22,37.67,988.63,1018.51,248,15.06,0.74,-78,1
1709972871,2024-03-09 09:27,37.42,988.62,1018.50,248,15.27,0.83,-78,1
1709973172,2024-03-09 09:32,36.97,988.59,1018.47,248,15.38,0.77,-78,1
1709973472,2024-03-09 09:37,38.12,988.59,1018.47,248,15.26,1.08,-78,1
1709973772,2024-03-09 09:42,37.71,988.58,1018.46,248,15.57,1.21,-78,1
1709974072,2024-03-09 09:47,36.90,988.53,1018.41,248,15.39,0.75,-78,1
1709974372,2024-03-09 09:52,37.46,988.48,1018.36,248,15.44,1.00,-78,1
1709974672,2024-03-09 09:57,36.53,988.49,1018.37,248,15.73,0.91,-78,1
1709974972,2024-03-09 10:02,36.58,988.40,1018.28,248,16.04,1.20,-78,1
1709975272,2024-03-09 10:07,36.68,988.38,1018.26,248,16.71,1.84,-78,1
1709975572,2024-03-09 10:12,35.79,988.30,1018.18,248,16.49,1.30,-78,1
1709975872,2024-03-09 10:17,37.16,988.27,1018.15,248,16.31,1.67,-78,1
1709976172,2024-03-09 10:22,35.89,988.23,1018.11,248,16.55,1.39,-79,1
1709976472,2024-03-09 10:27,35.88,988.21,1018.09,248,16.85,1.66,-79,1
1709976772,2024-03-09 10:32,34.93,988.26,1018.14,248,17.01,1.42,-79,1
1709977072,2024-03-09 10:37,35.84,988.22,1018.10,248,17.26,2.00,-79,1
1709977372,2024-03-09 10:42,35.54,988.20,1018.08,248,17.12,1.76,-79,1
1709977672,2024-03-09 10:47,35.11,988.25,1018.13,248,16.90,1.40,-79,1
1709977972,2024-03-09 10:52,35.77,988.23,1018.11,248,16.76,1.53,-78,1
1709978272,2024-03-09 10:57,35.59,988.18,1018.06,248,17.01,1.68,-79,1
1709978873,2024-03-09 11:07,37.14,988.21,1018.09,248,16.79,2.08,-79,1
1709979173,2024-03-09 11:12,36.18,988.15,1018.03,248,16.92,1.84,-79,1
1709979473,2024-03-09 11:17,36.41,988.16,1018.04,248,17.08,2.07,-78,1
1709979773,2024-03-09 11:22,36.16,988.13,1018.01,248,16.98,1.88,-79,1
1709980073,2024-03-09 11:27,36.33,988.12,1018.00,248,16.59,1.60,-79,1
1709980373,2024-03-09 11:32,35.96,988.05,1017.93,248,16.84,1.68,-78,1
1709980673,2024-03-09 11:37,36.64,988.02,1017.90,248,16.66,1.78,-78,1
1709980973,2024-03-09 11:42,36.11,987.93,1017.81,248,16.83,1.73,-79,1
1709981273,2024-03-09 11:47,36.75,987.86,1017.74,248,16.68,1.84,-79,1
1709981573,2024-03-09 11:52,36.07,987.82,1017.70,248,16.37,1.30,-81,1
1709981873,2024-03-09 11:57,36.56,987.76,1017.64,248,16.52,1.62,-81,1
1709982173,2024-03-09 12:02,36.55,987.66,1017.54,248,16.08,1.23,-80,1
1709982473,2024-03-09 12:07,37.36,987.56,1017.44,248,15.93,1.40,-79,1
1709982773,2024-03-09 12:12,36.93,987.46,1017.34,248,15.99,1.30,-79,1
1709983073,2024-03-09 12:17,36.74,987.42,1017.30,248,15.89,1.13,-78,1
1709983373,2024-03-09 12:22,38.01,987.43,1017.31,248,15.68,1.42,-79,1
1709983673,2024-03-09 12:27,38.22,987.34,1017.21,248,15.34,1.19,-78,1
1709983973,2024-03-09 12:32,38.44,987.22,1017.10,248,15.38,1.31,-79,1
1709984273,2024-03-09 12:37,39.01,987.15,1017.03,248,15.03,1.20,-79,1
1709984574,2024-03-09 12:42,39.81,987.07,1016.95,248,15.00,1.45,-79,1
1709984874,2024-03-09 12:47,39.28,987.06,1016.94,248,14.79,1.08,-78,1
1709985174,2024-03-09 12:52,40.42,986.99,1016.87,248,14.61,1.32,-79,1
1709985474,2024-03-09 12:57,38.95,987.03,1016.90,248,14.50,0.70,-79,1
1709985774,2024-03-09 13:02,40.49,986.99,1016.87,248,14.22,0.99,-79,1
1709986074,2024-03-09 13:07,40.56,986.87,1016.75,248,13.95,0.77,-79,1
1709986374,2024-03-09 13:12,42.14,986.73,1016.61,248,13.71,1.09,-78,1
1709986674,2024-03-09 13:17,41.77,986.81,1016.69,248,13.54,0.81,-78,1
1709986974,2024-03-09 13:22,41.99,986.72,1016.60,248,13.25,0.62,-78,1
1709987274,2024-03-09 13:27,41.71,986.66,1016.54,248,13.10,0.39,-78,1
1709987574,2024-03-09 13:32,42.44,986.59,1016.47,248,13.02,0.56,-78,1
1709987874,2024-03-09 13:37,42.19,986.53,1016.41,248,13.01,0.47,-78,1
1709988174,2024-03-09 13:42,40.82,986.50,1016.38,248,12.87,-0.11,-78,1
1709988474,2024-03-09 13:47,40.55,986.42,1016.30,248,12.87,-0.21,-77,1
1709988774,2024-03-09 13:52,41.19,986.49,1016.37,248,12.81,-0.04,-78,1
1709989074,2024-03-09 13:57,41.23,986.51,1016.39,248,12.65,-0.17,-78,1
1709989680,2024-03-09 14:08,42.89,986.43,1016.31,248,12.42,0.16,-77,1
1709989980,2024-03-09 14:13,43.46,986.36,1016.24,248,12.30,0.24,-78,1
1709990281,2024-03-09 14:18,42.48,986.35,1016.23,248,12.28,-0.10,-78,1
1709990581,2024-03-09 14:23,41.88,986.34,1016.22,248,12.13,-0.43,-78,1
1709990881,2024-03-09 14:28,42.52,986.29,1016.17,248,12.08,-0.27,-77,1
1709991181,2024-03-09 14:33,42.67,986.32,1016.20,248,12.02,-0.27,-78,1
1709991481,2024-03-09 14:38,42.92,986.28,1016.16,248,11.92,-0.28,-78,1
1709991781,2024-03-09 14:43,42.95,986.30,1016.18,248,11.88,-0.31,-78,1
1709992081,2024-03-09 14:48,42.21,986.18,1016.06,248,11.80,-0.62,-78,1
1709992381,2024-03-09 14:53,42.36,986.20,1016.08,248,11.66,-0.70,-81,1
1709992681,2024-03-09 14:58,41.93,986.17,1016.05,248,11.59,-0.90,-78,1
1709992981,2024-03-09 15:03,42.41,986.05,1015.93,248,11.51,-0.82,-78,1
1709993281,2024-03-09 15:08,42.54,986.08,1015.96,248,11.41,-0.87,-78,1
1709993581,2024-03-09 15:13,43.17,985.98,1015.86,248,11.41,-0.66,-78,1
1709993881,2024-03-09 15:18,43.35,985.99,1015.87,248,11.37,-0.65,-78,1
1709994181,2024-03-09 15:23,44.12,985.88,1015.76,248,11.32,-0.45,-78,1
1709994481,2024-03-09 15:28,44.53,985.89,1015.77,248,11.22,-0.41,-79,1
1709994781,2024-03-09 15:33,45.00,985.75,1015.63,248,11.05,-0.42,-79,1
1709995081,2024-03-09 15:38,45.52,985.73,1015.61,248,10.99,-0.32,-79,1
1709995381,2024-03-09 15:43,45.49,985.82,1015.70,248,10.85,-0.46,-79,1
1709995681,2024-03-09 15:48,46.52,985.86,1015.74,248,10.86,-0.14,-79,1
1709995981,2024-03-09 15:53,45.88,985.90,1015.77,248,10.75,-0.43,-80,1
1709996281,2024-03-09 15:58,46.57,985.83,1015.71,248,10.66,-0.31,-80,1
1709996888,2024-03-09 16:08,48.09,985.85,1015.73,248,10.49,-0.02,-77,1
1709997188,2024-03-09 16:13,48.65,985.91,1015.79,248,10.44,0.09,-78,1
1709997488,2024-03-09 16:18,49.14,985.92,1015.80,248,10.35,0.15,-78,1
1709997788,2024-03-09 16:23,49.61,985.87,1015.75,248,10.29,0.22,-79,1
1709998088,2024-03-09 16:28,50.11,985.80,1015.68,248,10.19,0.27,-78,1
1709998388,2024-03-09 16:33,50.66,985.67,1015.55,248,10.10,0.33,-78,1
1709998688,2024-03-09 16:38,51.47,985.67,1015.55,248,9.98,0.44,-77,1
1709998988,2024-03-09 16:43,52.07,985.59,1015.47,248,9.85,0.48,-78,1
1709999288,2024-03-09 16:48,52.58,985.57,1015.45,248,9.74,0.52,-78,1
1709999588,2024-03-09 16:53,53.06,985.60,1015.48,248,9.64,0.55,-78,1
1709999888,2024-03-09 16:58,53.43,985.53,1015.41,248,9.52,0.53,-77,1
1710000188,2024-03-09 17:03,54.14,985.53,1015.41,248,9.43,0.63,-77,1
1710000488,2024-03-09 17:08,54.62,985.59,1015.47,248,9.33,0.66,-78,1
1710000788,2024-03-09 17:13,55.17,985.54,1015.42,248,9.20,0.68,-79,1
1710001088,2024-03-09 17:18,55.80,985.54,1015.42,248,9.12,0.76,-78,1
1710001388,2024-03-09 17:23,56.26,985.55,1015.43,248,9.00,0.76,-78,1
1710001688,2024-03-09 17:28,56.46,985.58,1015.46,248,8.93,0.75,-81,1
1710001988,2024-03-09 17:33,56.97,985.52,1015.40,248,8.80,0.75,-78,1
1710002288,2024-03-09 17:38,57.38,985.50,1015.38,248,8.69,0.75,-79,1
1710002589,2024-03-09 17:43,57.62,985.44,1015.32,248,8.57,0.69,-78,1
1710002889,2024-03-09 17:48,57.93,985.47,1015.35,248,8.49,0.69,-78,1
1710003189,2024-03-09 17:53,58.21,985.51,1015.39,248,8.40,0.67,-78,1
1710003489,2024-03-09 17:58,58.59,985.47,1015.35,248,8.28,0.65,-78,1
1710003789,2024-03-09 18:03,59.00,985.42,1015.30,248,8.18,0.65,-78,1
1710004089,2024-03-09 18:08,59.39,985.44,1015.32,248,8.08,0.65,-78,1
1710004389,2024-03-09 18:13,59.61,985.47,1015.35,248,8.00,0.62,-79,1
1710004689,2024-03-09 18:18,59.82,985.55,1015.43,248,7.93,0.61,-78,1
1710004989,2024-03-09 18:23,60.02,985.55,1015.43,248,7.87,0.60,-78,1
1710005289,2024-03-09 18:28,60.31,985.60,1015.48,248,7.79,0.59,-77,1
1710005589,2024-03-09 18:33,60.58,985.56,1015.44,248,7.73,0.59,-78,1
1710005889,2024-03-09 18:38,60.93,985.59,1015.47,248,7.66,0.61,-77,1
1710006189,2024-03-09 18:43,61.36,985.51,1015.39,248,7.54,0.59,-78,1
1710006489,2024-03-09 18:48,61.56,985.39,1015.27,248,7.51,0.61,-77,1
1710006789,2024-03-09 18:53,61.66,985.09,1014.97,248,7.49,0.61,-78,1
1710007089,2024-03-09 18:58,61.79,985.09,1014.97,248,7.48,0.63,-78,1
1710007389,2024-03-09 19:03,61.75,985.20,1015.08,248,7.48,0.62,-78,1
1710007690,2024-03-09 19:08,61.95,985.26,1015.14,248,7.44,0.63,-78,1
1710007990,2024-03-09 19:13,62.04,985.27,1015.15,248,7.44,0.65,-78,1
1710008290,2024-03-09 19:18,62.11,985.30,1015.18,248,7.43,0.65,-77,1
1710008590,2024-03-09 19:23,62.18,985.24,1015.12,248,7.39,0.63,-78,1
1710008890,2024-03-09 19:28,62.39,985.20,1015.08,248,7.35,0.64,-79,1
1710009190,2024-03-09 19:33,62.51,985.22,1015.10,248,7.30,0.62,-78,1
1710009490,2024-03-09 19:38,62.75,985.31,1015.19,248,7.25,0.62,-78,1
1710009790,2024-03-09 19:43,62.95,985.33,1015.21,248,7.19,0.61,-78,1
1710010090,2024-03-09 19:48,63.19,985.25,1015.13,248,7.11,0.59,-78,1
1710010390,2024-03-09 19:53,63.37,985.32,1015.20,248,7.08,0.60,-79,1
1710010690,2024-03-09 19:58,63.76,985.26,1015.14,248,6.99,0.60,-77,1
1710011290,2024-03-09 20:08,64.32,985.30,1015.18,248,6.88,0.62,-78,1
1710011590,2024-03-09 20:13,64.67,985.33,1015.21,248,6.82,0.64,-77,1
1710011890,2024-03-09 20:18,64.78,985.30,1015.18,248,6.80,0.64,-78,1
1710012190,2024-03-09 20:23,64.97,985.34,1015.22,248,6.77,0.65,-78,1
1710012490,2024-03-09 20:28,65.18,985.28,1015.16,248,6.70,0.63,-78,1
1710012790,2024-03-09 20:33,65.46,985.27,1015.15,248,6.65,0.64,-78,1
1710013091,2024-03-09 20:38,65.56,985.24,1015.11,248,6.59,0.61,-78,1
1710013391,2024-03-09 20:43,65.58,985.29,1015.16,248,6.58,0.60,-78,1
1710013691,2024-03-09 20:48,65.68,985.26,1015.14,248,6.53,0.57,-78,1
1710013991,2024-03-09 20:53,65.87,985.26,1015.14,248,6.44,0.53,-78,1
1710014291,2024-03-09 20:58,65.88,985.24,1015.12,248,6.42,0.51,-78,1
1710014591,2024-03-09 21:03,66.02,985.27,1015.15,248,6.37,0.49,-78,1
1710014891,2024-03-09 21:08,66.35,985.30,1015.18,248,6.29,0.48,-78,1
1710015191,2024-03-09 21:13,66.56,985.23,1015.11,248,6.25,0.49,-77,1
1710015491,2024-03-09 21:18,66.82,985.11,1014.99,248,6.18,0.48,-78,1
1710015791,2024-03-09 21:23,66.90,985.14,1015.02,248,6.12,0.44,-77,1
1710016091,2024-03-09 21:28,67.14,985.19,1015.07,248,6.06,0.43,-78,1
1710016391,2024-03-09 21:33,67.50,985.09,1014.97,248,5.97,0.42,-77,1
1710016691,2024-03-09 21:38,67.66,985.05,1014.93,248,5.89,0.37,-78,1
1710016991,2024-03-09 21:43,67.56,985.03,1014.91,248,5.88,0.34,-77,1
1710017291,2024-03-09 21:48,67.51,984.97,1014.85,248,5.87,0.32,-78,1
1710017591,2024-03-09 21:53,67.48,984.94,1014.82,248,5.86,0.31,-78,1
1710017891,2024-03-09 21:58,67.43,984.95,1014.83,248,5.83,0.27,-78,1
1710018191,2024-03-09 22:03,67.37,984.93,1014.81,248,5.80,0.23,-78,1
1710018491,2024-03-09 22:08,67.20,984.92,1014.80,248,5.80,0.19,-81,1
1710018792,2024-03-09 22:13,66.92,984.94,1014.82,248,5.81,0.14,-78,1
1710019092,2024-03-09 22:18,66.85,984.84,1014.72,248,5.77,0.09,-78,1
1710019392,2024-03-09 22:23,66.77,984.70,1014.58,248,5.74,0.05,-78,1
1710019692,2024-03-09 22:28,66.56,984.66,1014.54,248,5.79,0.05,-78,1
1710019992,2024-03-09 22:33,66.35,984.68,1014.56,248,5.85,0.06,-78,1
1710020292,2024-03-09 22:38,66.42,984.78,1014.66,248,5.90,0.13,-78,1
1710020592,2024-03-09 22:43,66.41,984.69,1014.57,248,5.92,0.14,-77,1
1710020892,2024-03-09 22:48,66.26,984.63,1014.51,248,5.98,0.17,-78,1
1710021192,2024-03-09 22:53,66.02,984.62,1014.50,248,6.05,0.19,-78,1
1710021492,2024-03-09 22:58,65.82,984.65,1014.53,248,6.14,0.23,-78,1
1710022098,2024-03-09 23:08,65.33,984.50,1014.38,248,6.23,0.21,-78,1
1710022398,2024-03-09 23:13,65.49,984.46,1014.34,248,6.22,0.24,-78,1
1710022698,2024-03-09 23:18,65.45,984.42,1014.30,248,6.24,0.25,-78,1
1710022998,2024-03-09 23:23,65.31,984.34,1014.22,248,6.23,0.21,-78,1
1710023298,2024-03-09 23:28,65.39,984.36,1014.24,248,6.25,0.24,-78,1
1710023598,2024-03-09 23:33,65.46,984.37,1014.25,248,6.25,0.26,-78,1
1710023898,2024-03-09 23:38,65.49,984.44,1014.32,248,6.26,0.28,-78,1
1710024198,2024-03-09 23:43,65.56,984.38,1014.26,248,6.28,0.31,-78,1
1710024498,2024-03-09 23:48,65.60,984.37,1014.25,248,6.26,0.30,-78,1
1710024798,2024-03-09 23:53,65.55,984.39,1014.27,248,6.25,0.28,-77,1
1710025099,2024-03-09 23:58,65.50,984.39,1014.27,248,6.25,0.27,-78,1