1710025399,2024-03-10 00:03,65.27,984.35,1014.23,248,6.24,0.21,-81,1
1710025699,2024-03-10 00:08,65.28,984.43,1014.31,248,6.24,0.21,-78,1
1710025999,2024-03-10 00:13,65.44,984.33,1014.21,248,6.22,0.23,-78,1
1710026299,2024-03-10 00:18,65.43,984.41,1014.28,248,6.20,0.20,-77,1
1710026599,2024-03-10 00:23,65.37,984.41,1014.29,248,6.21,0.20,-77,1
1710026899,2024-03-10 00:28,65.40,984.46,1014.34,248,6.22,0.22,-78,1
1710027199,2024-03-10 00:33,65.54,984.49,1014.37,248,6.21,0.24,-78,1
1710027499,2024-03-10 00:38,65.39,984.61,1014.49,248,6.20,0.20,-78,1
1710027799,2024-03-10 00:43,65.54,984.53,1014.41,248,6.23,0.26,-78,1
1710028099,2024-03-10 00:48,65.52,984.54,1014.42,248,6.24,0.26,-78,1
1710028399,2024-03-10 00:53,65.39,984.45,1014.33,248,6.30,0.29,-78,1
1710028699,2024-03-10 00:58,65.26,984.38,1014.26,248,6.27,0.24,-78,1
1710030818,2024-03-10 01:33,65.63,984.26,1014.13,248,6.21,0.26,-78,1
1710031118,2024-03-10 01:38,65.69,984.22,1014.10,248,6.23,0.29,-77,1
1710031418,2024-03-10 01:43,65.63,984.29,1014.17,248,6.25,0.30,-78,1
1710031718,2024-03-10 01:48,65.83,984.15,1014.03,248,6.21,0.30,-78,1
1710032018,2024-03-10 01:53,65.91,984.10,1013.98,248,6.16,0.27,-77,1
1710032318,2024-03-10 01:58,66.11,984.15,1014.03,248,6.16,0.31,-78,1
1710032618,2024-03-10 02:03,66.28,984.15,1014.03,248,6.15,0.34,-78,1
1710032918,2024-03-10 02:08,66.16,984.11,1013.99,248,6.17,0.33,-78,1
1710033218,2024-03-10 02:13,66.28,984.02,1013.90,248,6.14,0.33,-77,1
1710033518,2024-03-10 02:18,66.52,983.96,1013.84,248,6.09,0.33,-78,1
1710033818,2024-03-10 02:23,66.64,983.99,1013.87,248,6.14,0.40,-78,1
1710034118,2024-03-10 02:28,66.73,983.98,1013.86,248,6.13,0.41,-78,1
1710034418,2024-03-10 02:33,66.73,983.95,1013.82,248,6.10,0.38,-78,1
1710034718,2024-03-10 02:38,66.83,984.00,1013.88,248,6.10,0.40,-77,1
1710035018,2024-03-10 02:43,67.08,984.07,1013.95,248,6.09,0.44,-78,1
1710035319,2024-03-10 02:48,67.12,984.02,1013.90,248,6.10,0.46,-78,1
1710035619,2024-03-10 02:53,67.38,983.98,1013.86,248,6.05,0.47,-78,1
1710035919,2024-03-10 02:58,67.56,984.00,1013.88,248,6.04,0.50,-80,1
1710036219,2024-03-10 03:03,67.56,984.08,1013.96,248,6.04,0.50,-79,1
1710036519,2024-03-10 03:08,67.82,984.11,1013.99,248,6.02,0.53,-79,1
1710036819,2024-03-10 03:13,67.76,984.02,1013.90,248,6.04,0.54,-79,1
1710037119,2024-03-10 03:18,67.82,983.97,1013.85,248,5.98,0.49,-78,1
1710037419,2024-03-10 03:23,67.89,983.94,1013.82,248,5.98,0.51,-78,1
1710037719,2024-03-10 03:28,68.13,983.86,1013.74,248,5.94,0.52,-79,1
1710038019,2024-03-10 03:33,68.26,983.83,1013.71,248,5.92,0.52,-78,1
1710038319,2024-03-10 03:38,68.37,983.84,1013.72,248,5.93,0.55,-78,1
1710038619,2024-03-10 03:43,68.50,983.78,1013.66,248,5.92,0.57,-79,1
1710038919,2024-03-10 03:48,68.52,983.78,1013.66,248,5.94,0.59,-78,1
1710039219,2024-03-10 03:53,68.66,983.71,1013.59,248,5.93,0.61,-78,1
1710039519,2024-03-10 03:58,68.72,983.66,1013.54,248,5.89,0.59,-78,1
1710039819,2024-03-10 04:03,68.88,983.58,1013.46,248,5.84,0.57,-78,1
1710040119,2024-03-10 04:08,68.98,983.55,1013.43,248,5.81,0.56,-78,1
1710040419,2024-03-10 04:13,69.02,983.52,1013.40,248,5.79,0.55,-78,1
1710040720,2024-03-10 04:18,69.26,983.44,1013.32,248,5.74,0.55,-79,1
1710041020,2024-03-10 04:23,69.36,983.42,1013.30,248,5.72,0.55,-79,1
1710041320,2024-03-10 04:28,69.51,983.42,1013.30,248,5.70,0.56,-79,1
1710041620,2024-03-10 04:33,69.43,983.42,1013.30,248,5.71,0.56,-78,1
1710041920,2024-03-10 04:38,69.49,983.38,1013.26,248,5.69,0.55,-78,1
1710042220,2024-03-10 04:43,69.71,983.33,1013.21,248,5.65,0.55,-79,1
1710042520,2024-03-10 04:48,69.83,983.26,1013.14,248,5.63,0.56,-78,1
1710042820,2024-03-10 04:53,70.11,983.22,1013.09,248,5.59,0.58,-78,1
1710043120,2024-03-10 04:58,70.35,983.12,1013.00,248,5.53,0.57,-78,1
1710043726,2024-03-10 05:08,70.74,983.17,1013.05,248,5.40,0.52,-78,1
1710044026,2024-03-10 05:13,70.91,983.15,1013.03,248,5.34,0.49,-78,1
1710044326,2024-03-10 05:18,71.02,983.20,1013.08,248,5.27,0.45,-81,1
1710044626,2024-03-10 05:23,71.20,983.28,1013.16,248,5.18,0.40,-80,1
1710044926,2024-03-10 05:28,71.31,983.29,1013.17,248,5.11,0.35,-80,1
1710045226,2024-03-10 05:33,71.64,983.12,1013.00,248,5.01,0.32,-81,1
1710045526,2024-03-10 05:38,71.76,983.13,1013.01,248,4.94,0.27,-77,1
1710045826,2024-03-10 05:43,72.04,983.02,1012.90,248,4.88,0.27,-80,1
1710046127,2024-03-10 05:48,72.30,983.01,1012.89,248,4.80,0.24,-80,1
1710046427,2024-03-10 05:53,72.42,983.05,1012.93,248,4.74,0.21,-80,1
1710046727,2024-03-10 05:58,72.47,983.20,1013.07,248,4.71,0.19,-80,1
1710047027,2024-03-10 06:03,73.18,983.25,1013.13,248,4.50,0.12,-82,1
1710047327,2024-03-10 06:08,72.97,983.26,1013.14,248,4.59,0.17,-80,1
1710047627,2024-03-10 06:13,72.88,983.29,1013.17,248,4.65,0.21,-81,1
1710047927,2024-03-10 06:18,72.68,983.33,1013.21,248,4.71,0.23,-82,1
1710048227,2024-03-10 06:23,72.57,983.35,1013.23,248,4.78,0.27,-80,1
1710048527,2024-03-10 06:28,71.78,983.28,1013.16,248,5.35,0.67,-81,1
1710048827,2024-03-10 06:33,69.99,983.32,1013.20,248,5.90,0.85,-78,1
1710049127,2024-03-10 06:38,66.97,983.28,1013.16,248,7.02,1.31,-77,1
1710049427,2024-03-10 06:43,63.61,983.26,1013.14,248,7.67,1.21,-77,1
1710049727,2024-03-10 06:48,61.85,983.21,1013.09,248,8.06,1.19,-79,1
1710050027,2024-03-10 06:53,62.00,983.15,1013.03,248,7.41,0.61,-78,1
1710050327,2024-03-10 06:58,64.24,983.21,1013.09,248,6.60,0.33,-78,1
1710050627,2024-03-10 07:03,65.93,983.25,1013.13,248,6.20,0.31,-79,1
1710050927,2024-03-10 07:08,66.99,983.28,1013.16,248,5.96,0.30,-77,1
1710051227,2024-03-10 07:13,67.46,983.27,1013.15,248,5.97,0.41,-78,1
1710051527,2024-03-10 07:18,67.54,983.24,1013.12,248,6.02,0.47,-78,1
1710051827,2024-03-10 07:23,67.14,983.23,1013.11,248,6.24,0.60,-77,1
1710052128,2024-03-10 07:28,64.55,983.10,1012.98,248,7.42,1.18,-77,1
1710052428,2024-03-10 07:33,61.57,982.99,1012.87,248,8.15,1.22,-81,1
1710052728,2024-03-10 07:38,60.20,982.97,1012.85,248,8.65,1.37,-77,1
1710053028,2024-03-10 07:43,57.21,982.92,1012.80,248,9.65,1.60,-80,1
1710053328,2024-03-10 07:48,54.42,982.94,1012.81,248,10.85,2.03,-78,1
1710053628,2024-03-10 07:53,52.18,982.98,1012.86,248,11.57,2.11,-78,1
1710053928,2024-03-10 07:58,49.90,982.98,1012.86,248,12.40,2.25,-77,1
1710054228,2024-03-10 08:03,47.30,982.94,1012.82,248,12.99,2.04,-79,1
1710054528,2024-03-10 08:08,47.38,983.07,1012.95,248,13.07,2.14,-78,1
1710054828,2024-03-10 08:13,48.07,983.03,1012.91,248,12.34,1.67,-78,1
1710055128,2024-03-10 08:18,50.31,982.93,1012.81,248,11.92,1.92,-78,1
1710055428,2024-03-10 08:23,50.40,983.01,1012.89,248,11.86,1.89,-78,1
1710055728,2024-03-10 08:28,51.03,983.10,1012.98,248,11.56,1.79,-77,1
1710056028,2024-03-10 08:33,49.78,983.01,1012.89,248,12.26,2.09,-79,1
1710056328,2024-03-10 08:38,51.39,982.89,1012.77,248,11.71,2.03,-78,1
1710056628,2024-03-10 08:43,53.04,982.96,1012.84,248,10.99,1.80,-78,1
1710056928,2024-03-10 08:48,51.30,982.86,1012.74,248,12.12,2.38,-79,1
1710057228,2024-03-10 08:53,47.77,982.76,1012.64,248,12.94,2.13,-78,1
1710057529,2024-03-10 08:58,48.26,982.71,1012.59,248,12.90,2.24,-78,1
1710057829,2024-03-10 09:03,44.61,982.68,1012.56,248,14.39,2.50,-78,1
1710058129,2024-03-10 09:08,42.68,982.64,1012.52,248,15.10,2.52,-79,1
1710058429,2024-03-10 09:13,42.63,982.72,1012.60,248,14.48,1.94,-78,1
1710058729,2024-03-10 09:18,44.47,982.78,1012.66,248,14.03,2.13,-79,1
1710059029,2024-03-10 09:23,45.68,982.65,1012.53,248,13.56,2.07,-78,1
1710059329,2024-03-10 09:28,45.53,982.68,1012.56,248,13.25,1.75,-78,1
1710059629,2024-03-10 09:33,46.69,982.67,1012.55,248,13.17,2.02,-78,1
1710059929,2024-03-10 09:38,46.46,982.55,1012.43,248,13.02,1.82,-78,1
1710060229,2024-03-10 09:43,47.91,982.65,1012.53,248,12.43,1.71,-77,1
1710060529,2024-03-10 09:48,49.14,982.72,1012.60,248,12.24,1.89,-78,1
1710060829,2024-03-10 09:53,49.55,982.58,1012.46,248,12.09,1.86,-78,1
1710061129,2024-03-10 09:58,49.60,982.64,1012.52,248,12.26,2.04,-78,1
1710061735,2024-03-10 10:08,48.21,982.60,1012.48,248,12.39,1.76,-78,1
1710062035,2024-03-10 10:13,48.80,982.56,1012.44,248,12.27,1.82,-78,1
1710062335,2024-03-10 10:18,49.18,982.57,1012.45,248,12.00,1.68,-78,1
1710062636,2024-03-10 10:23,49.61,982.52,1012.40,248,11.82,1.63,-78,1
1710062936,2024-03-10 10:28,49.75,982.51,1012.39,248,12.02,1.86,-78,1
1710063236,2024-03-10 10:33,49.85,982.54,1012.42,248,12.07,1.93,-78,1
1710063536,2024-03-10 10:38,49.13,982.43,1012.31,248,12.09,1.74,-79,1
1710063836,2024-03-10 10:43,48.79,982.43,1012.31,248,12.43,1.96,-79,1
1710064136,2024-03-10 10:48,48.41,982.39,1012.27,248,12.62,2.03,-80,1
1710064436,2024-03-10 10:53,48.10,982.52,1012.40,248,12.63,1.95,-78,1
1710064736,2024-03-10 10:58,48.14,982.48,1012.36,248,12.65,1.97,-79,1
1710065036,2024-03-10 11:03,47.70,982.38,1012.26,248,12.93,2.10,-78,1
1710065336,2024-03-10 11:08,47.24,982.60,1012.48,248,13.26,2.27,-77,1
1710065636,2024-03-10 11:13,47.01,982.49,1012.36,248,13.25,2.19,-78,1
1710065936,2024-03-10 11:18,47.15,982.45,1012.33,248,13.28,2.26,-78,1
1710066236,2024-03-10 11:23,47.00,982.50,1012.38,248,13.33,2.26,-78,1
1710066536,2024-03-10 11:28,46.92,982.48,1012.36,248,13.29,2.20,-78,1
1710066836,2024-03-10 11:33,46.44,982.42,1012.30,248,13.58,2.33,-78,1
1710067136,2024-03-10 11:38,47.00,982.34,1012.22,248,13.28,2.22,-77,1
1710067436,2024-03-10 11:43,47.47,982.22,1012.10,248,13.11,2.20,-78,1
1710067736,2024-03-10 11:48,47.84,982.15,1012.02,248,13.16,2.36,-78,1
1710068036,2024-03-10 11:53,47.38,982.20,1012.08,248,13.02,2.09,-78,1
1710068337,2024-03-10 11:58,47.60,982.09,1011.97,248,12.98,2.12,-77,1
1710069237,2024-03-10 12:13,47.62,982.25,1012.13,248,12.96,2.11,-77,1
1710069537,2024-03-10 12:18,48.35,982.16,1012.04,248,12.93,2.29,-78,1
1710069837,2024-03-10 12:23,48.58,982.14,1012.02,248,12.80,2.24,-77,1
1710070137,2024-03-10 12:28,48.45,982.32,1012.20,248,12.65,2.07,-78,1
1710070437,2024-03-10 12:33,48.83,982.29,1012.17,248,12.44,1.98,-77,1
1710070737,2024-03-10 12:38,49.82,982.26,1012.14,248,12.30,2.13,-77,1
1710071037,2024-03-10 12:43,50.48,982.35,1012.23,248,12.20,2.23,-77,1
1710071337,2024-03-10 12:48,50.36,982.31,1012.19,248,12.14,2.14,-78,1
1710071637,2024-03-10 12:53,50.43,982.17,1012.05,248,12.17,2.19,-77,1
1710071937,2024-03-10 12:58,50.35,982.08,1011.96,248,12.16,2.15,-77,1
1710072237,2024-03-10 13:03,50.76,982.11,1011.98,248,12.09,2.20,-78,1
1710072537,2024-03-10 13:08,50.86,982.06,1011.94,248,12.07,2.21,-77,1
1710072837,2024-03-10 13:13,50.54,982.03,1011.91,248,12.18,2.23,-78,1
1710073137,2024-03-10 13:18,50.59,982.01,1011.89,248,12.28,2.33,-77,1
1710073438,2024-03-10 13:23,50.53,981.91,1011.79,248,12.38,2.41,-77,1
1710073738,2024-03-10 13:28,49.94,981.86,1011.74,248,12.44,2.30,-77,1
1710074038,2024-03-10 13:33,50.11,981.84,1011.72,248,12.62,2.51,-79,1
1710074338,2024-03-10 13:38,49.91,981.83,1011.70,248,12.71,2.54,-78,1
1710074638,2024-03-10 13:43,50.10,981.91,1011.79,248,12.89,2.76,-78,1
1710074938,2024-03-10 13:48,48.91,981.83,1011.71,248,12.90,2.43,-79,1
1710075238,2024-03-10 13:53,48.78,981.83,1011.71,248,12.89,2.38,-78,1
1710075538,2024-03-10 13:58,49.57,981.80,1011.68,248,12.77,2.50,-78,1
1710075838,2024-03-10 14:03,49.76,981.74,1011.62,248,12.66,2.45,-78,1
1710076138,2024-03-10 14:08,50.21,981.73,1011.61,248,12.59,2.51,-79,1
1710076438,2024-03-10 14:13,50.45,981.77,1011.65,248,12.49,2.48,-78,1
1710076738,2024-03-10 14:18,50.76,981.79,1011.67,248,12.43,2.52,-78,1
1710077038,2024-03-10 14:23,51.22,981.77,1011.65,248,12.38,2.60,-78,1
1710077338,2024-03-10 14:28,51.80,981.75,1011.63,248,12.37,2.75,-79,1
1710077638,2024-03-10 14:33,51.54,981.68,1011.56,248,12.33,2.64,-78,1
1710077938,2024-03-10 14:38,55.81,981.61,1011.49,248,12.29,3.73,-78,1
1710078238,2024-03-10 14:43,61.42,981.55,1011.43,248,11.92,4.75,-78,1
1710078538,2024-03-10 14:48,62.95,981.58,1011.46,248,11.54,4.74,-78,1
1710078839,2024-03-10 14:53,64.85,981.50,1011.38,248,11.44,5.07,-78,1
1710079139,2024-03-10 14:58,65.38,981.59,1011.47,248,11.49,5.24,-79,1
1710079439,2024-03-10 15:03,62.69,981.45,1011.33,248,11.56,4.70,-78,1
1710079739,2024-03-10 15:08,62.43,981.50,1011.38,248,11.66,4.73,-78,1
1710080039,2024-03-10 15:13,62.62,981.45,1011.32,248,11.77,4.88,-78,1
1710080339,2024-03-10 15:18,61.63,981.39,1011.27,248,11.91,4.78,-79,1
1710080639,2024-03-10 15:23,61.61,981.27,1011.15,248,12.07,4.93,-79,1
1710080939,2024-03-10 15:28,60.59,981.36,1011.24,248,12.19,4.81,-79,1
1710081239,2024-03-10 15:33,60.30,981.31,1011.19,248,12.19,4.74,-78,1
1710081539,2024-03-10 15:38,60.48,981.25,1011.12,248,12.10,4.69,-78,1
1710081839,2024-03-10 15:43,59.54,981.41,1011.29,248,12.04,4.41,-78,1
1710082139,2024-03-10 15:48,59.49,981.41,1011.29,248,11.95,4.32,-78,1
1710082439,2024-03-10 15:53,60.00,981.41,1011.29,248,11.85,4.34,-77,1
1710082739,2024-03-10 15:58,60.44,981.48,1011.36,248,11.76,4.36,-78,1
1710083039,2024-03-10 16:03,60.98,981.48,1011.36,248,11.69,4.42,-78,1
1710083339,2024-03-10 16:08,61.20,981.38,1011.26,248,11.59,4.38,-78,1
1710083639,2024-03-10 16:13,61.31,981.42,1011.30,248,11.54,4.36,-78,1
1710084243,2024-03-10 16:24,61.76,981.39,1011.27,248,11.47,4.40,-78,1
1710084543,2024-03-10 16:29,62.83,981.52,1011.40,248,11.37,4.55,-78,1
1710084843,2024-03-10 16:34,64.12,981.63,1011.51,248,11.27,4.75,-78,1
1710085143,2024-03-10 16:39,63.81,981.63,1011.51,248,11.21,4.62,-77,1
1710085443,2024-03-10 16:44,63.77,981.52,1011.40,248,11.19,4.59,-79,1
1710085743,2024-03-10 16:49,64.74,981.64,1011.52,248,11.14,4.76,-79,1
1710086043,2024-03-10 16:54,66.44,981.48,1011.36,248,10.88,4.88,-80,1
1710086343,2024-03-10 16:59,68.68,981.39,1011.27,248,10.65,5.14,-79,1
1710086643,2024-03-10 17:04,67.50,981.34,1011.21,248,10.52,4.77,-81,1
1710086943,2024-03-10 17:09,67.13,981.30,1011.18,248,10.49,4.66,-80,1
1710087243,2024-03-10 17:14,66.07,981.29,1011.17,248,10.54,4.48,-79,1
1710087543,2024-03-10 17:19,65.14,981.41,1011.29,248,10.54,4.28,-79,1
1710087843,2024-03-10 17:24,64.26,981.44,1011.32,248,10.53,4.07,-80,1
1710088143,2024-03-10 17:29,63.99,981.56,1011.44,248,10.54,4.02,-78,1
1710088443,2024-03-10 17:34,63.21,981.53,1011.41,248,10.53,3.84,-79,1
1710088743,2024-03-10 17:39,62.73,981.62,1011.50,248,10.53,3.73,-79,1
1710089043,2024-03-10 17:44,62.55,981.90,1011.78,248,10.48,3.64,-79,1
1710089343,2024-03-10 17:49,62.73,981.64,1011.52,248,10.44,3.65,-79,1
1710089643,2024-03-10 17:54,63.13,981.61,1011.48,248,10.40,3.70,-79,1
1710089944,2024-03-10 17:59,63.60,981.81,1011.69,248,10.33,3.74,-79,1
1710090244,2024-03-10 18:04,64.23,981.90,1011.78,248,10.26,3.81,-78,1
1710090544,2024-03-10 18:09,64.90,981.91,1011.79,248,10.24,3.94,-79,1
1710090844,2024-03-10 18:14,65.30,981.99,1011.87,248,10.20,3.99,-78,1
1710091144,2024-03-10 18:19,65.83,982.15,1012.02,248,10.15,4.06,-78,1
1710091444,2024-03-10 18:24,66.26,982.05,1011.93,248,10.10,4.10,-79,1
1710091744,2024-03-10 18:29,66.80,982.00,1011.88,248,10.06,4.18,-79,1
1710092044,2024-03-10 18:34,67.51,982.04,1011.92,248,10.02,4.29,-79,1
1710092344,2024-03-10 18:39,68.40,982.08,1011.96,248,9.96,4.42,-79,1
1710092644,2024-03-10 18:44,68.74,982.09,1011.97,248,9.93,4.46,-79,1
1710092944,2024-03-10 18:49,69.21,982.17,1012.05,248,9.87,4.50,-80,1
1710093244,2024-03-10 18:54,69.30,982.18,1012.06,248,9.86,4.51,-79,1
1710093544,2024-03-10 18:59,69.88,982.41,1012.29,248,9.85,4.62,-79,1
1710093844,2024-03-10 19:04,70.41,982.36,1012.24,248,9.86,4.74,-78,1
1710094144,2024-03-10 19:09,70.94,982.36,1012.24,248,9.84,4.83,-78,1
1710094444,2024-03-10 19:14,70.84,982.19,1012.07,248,9.83,4.80,-79,1
1710094744,2024-03-10 19:19,70.88,982.20,1012.08,248,9.83,4.81,-78,1
1710095044,2024-03-10 19:24,70.39,982.09,1011.97,248,9.81,4.69,-78,1
1710095345,2024-03-10 19:29,70.16,982.10,1011.98,248,9.82,4.65,-79,1
1710095645,2024-03-10 19:34,70.48,982.01,1011.89,248,9.81,4.71,-78,1
1710095945,2024-03-10 19:39,70.89,982.03,1011.91,248,9.78,4.76,-79,1
1710096245,2024-03-10 19:44,71.59,981.98,1011.86,248,9.71,4.83,-78,1
1710096545,2024-03-10 19:49,72.04,981.96,1011.84,248,9.67,4.88,-77,1
1710096845,2024-03-10 19:54,72.12,981.86,1011.74,248,9.64,4.87,-78,1
1710097145,2024-03-10 19:59,72.30,981.90,1011.78,248,9.60,4.87,-78,1
1710098045,2024-03-10 20:14,73.49,981.98,1011.86,248,9.43,4.94,-78,1
1710098345,2024-03-10 20:19,73.73,981.86,1011.73,248,9.38,4.94,-79,1
1710098645,2024-03-10 20:24,74.19,981.96,1011.84,248,9.32,4.97,-80,1
1710098945,2024-03-10 20:29,74.51,981.81,1011.69,248,9.29,5.00,-79,1
1710099245,2024-03-10 20:34,74.72,981.80,1011.68,248,9.25,5.00,-79,1
1710099545,2024-03-10 20:39,74.84,981.79,1011.67,248,9.23,5.01,-78,1
1710099845,2024-03-10 20:44,74.79,981.79,1011.67,248,9.22,4.99,-78,1
1710100145,2024-03-10 20:49,74.71,981.61,1011.49,248,9.21,4.96,-78,1
1710100446,2024-03-10 20:54,74.43,981.82,1011.70,248,9.25,4.95,-79,1
1710100746,2024-03-10 20:59,74.09,981.75,1011.63,248,9.25,4.88,-78,1
1710101046,2024-03-10 21:04,73.63,981.92,1011.79,248,9.29,4.83,-78,1
1710101346,2024-03-10 21:09,73.35,981.88,1011.76,248,9.29,4.78,-79,1
1710101646,2024-03-10 21:14,72.75,981.88,1011.76,248,9.29,4.66,-78,1
1710101946,2024-03-10 21:19,72.14,981.99,1011.87,248,9.31,4.56,-78,1
1710102246,2024-03-10 21:24,71.67,981.81,1011.69,248,9.28,4.43,-78,1
1710102546,2024-03-10 21:29,71.30,981.93,1011.81,248,9.26,4.34,-79,1
1710102846,2024-03-10 21:34,70.74,982.10,1011.98,248,9.23,4.20,-79,1
1710103146,2024-03-10 21:39,70.45,982.01,1011.89,248,9.25,4.16,-79,1
1710103446,2024-03-10 21:44,70.32,982.04,1011.92,248,9.25,4.13,-78,1
1710103746,2024-03-10 21:49,70.20,982.21,1012.09,248,9.22,4.08,-79,1
1710104046,2024-03-10 21:54,70.10,982.10,1011.98,248,9.24,4.08,-80,1
1710104346,2024-03-10 21:59,70.12,982.11,1011.99,248,9.26,4.10,-78,1
1710104946,2024-03-10 22:09,69.91,982.00,1011.88,248,9.27,4.07,-79,1
1710105247,2024-03-10 22:14,69.64,982.09,1011.97,248,9.28,4.02,-79,1
1710105547,2024-03-10 22:19,69.63,982.10,1011.98,248,9.28,4.02,-78,1
1710105847,2024-03-10 22:24,69.82,982.15,1012.03,248,9.24,4.02,-79,1
1710106147,2024-03-10 22:29,70.00,982.13,1012.01,248,9.21,4.03,-79,1
1710106447,2024-03-10 22:34,70.26,982.12,1012.00,248,9.17,4.05,-79,1
1710106747,2024-03-10 22:39,70.45,981.99,1011.86,248,9.17,4.08,-79,1
1710107047,2024-03-10 22:44,70.85,981.91,1011.79,248,9.15,4.15,-80,1
1710107347,2024-03-10 22:49,71.22,982.01,1011.89,248,9.12,4.19,-79,1
1710107647,2024-03-10 22:54,71.61,981.90,1011.78,248,9.08,4.23,-79,1
1710107947,2024-03-10 22:59,71.81,981.87,1011.75,248,9.06,4.25,-78,1
1710108247,2024-03-10 23:04,72.11,981.74,1011.62,248,9.05,4.30,-79,1
1710108547,2024-03-10 23:09,72.21,981.83,1011.70,248,9.02,4.29,-79,1
1710108847,2024-03-10 23:14,72.47,981.88,1011.76,248,8.99,4.31,-79,1
1710109147,2024-03-10 23:19,72.81,981.68,1011.56,248,8.95,4.34,-78,1
1710109447,2024-03-10 23:24,73.39,981.85,1011.73,248,8.90,4.41,-79,1
1710109747,2024-03-10 23:29,73.81,981.83,1011.71,248,8.86,4.45,-78,1
1710110047,2024-03-10 23:34,74.60,981.64,1011.52,248,8.82,4.56,-78,1
1710110347,2024-03-10 23:39,75.91,981.67,1011.55,248,8.71,4.71,-78,1
1710110647,2024-03-10 23:44,76.83,981.65,1011.53,248,8.63,4.80,-78,1
1710110948,2024-03-10 23:49,78.58,981.61,1011.49,248,8.52,5.02,-78,1
1710111248,2024-03-10 23:54,79.85,981.68,1011.56,248,8.40,5.13,-79,1
1710111548,2024-03-10 23:59,84.09,981.74,1011.62,248,8.20,5.68,-79,1