1710111848,2024-03-11 00:04,87.06,981.74,1011.62,248,8.00,5.98,-78,1
1710112148,2024-03-11 00:09,88.66,981.82,1011.70,248,7.88,6.13,-78,1
1710112448,2024-03-11 00:14,90.80,981.83,1011.71,248,7.78,6.38,-79,1
1710112748,2024-03-11 00:19,92.67,981.82,1011.70,248,7.70,6.59,-78,1
1710113048,2024-03-11 00:24,94.32,981.84,1011.72,248,7.63,6.78,-78,1
1710113348,2024-03-11 00:29,96.32,981.83,1011.71,248,7.54,7.00,-78,1
1710113648,2024-03-11 00:34,97.59,981.76,1011.63,248,7.48,7.13,-78,1
1710113948,2024-03-11 00:39,99.03,981.78,1011.66,248,7.42,7.28,-79,1
1710114248,2024-03-11 00:44,100.00,981.75,1011.63,248,7.36,7.37,-80,1
1710114548,2024-03-11 00:49,100.00,981.78,1011.66,248,7.31,7.32,-79,1
1710114848,2024-03-11 00:54,100.00,981.73,1011.61,248,7.26,7.27,-79,1
1710115148,2024-03-11 00:59,100.00,981.66,1011.54,248,7.23,7.24,-78,1
1710115448,2024-03-11 01:04,100.00,981.71,1011.59,248,7.17,7.18,-79,1
1710115748,2024-03-11 01:09,100.00,981.76,1011.64,248,7.16,7.17,-81,1
1710116048,2024-03-11 01:14,100.00,981.64,1011.52,248,7.09,7.09,-79,1
1710116348,2024-03-11 01:19,100.00,981.59,1011.47,248,7.04,7.04,-79,1
1710116648,2024-03-11 01:24,100.00,981.65,1011.53,248,7.01,7.01,-79,1
1710116949,2024-03-11 01:29,100.00,981.59,1011.47,248,6.98,6.98,-79,1
1710117249,2024-03-11 01:34,100.00,981.60,1011.48,248,6.96,6.96,-78,1
1710117549,2024-03-11 01:39,100.00,981.40,1011.28,248,6.97,6.97,-78,1
1710117849,2024-03-11 01:44,100.00,981.38,1011.26,248,6.91,6.91,-79,1
1710118149,2024-03-11 01:49,100.00,981.34,1011.22,248,6.90,6.90,-78,1
1710118449,2024-03-11 01:54,100.00,981.25,1011.13,248,6.87,6.87,-77,1
1710118749,2024-03-11 01:59,100.00,981.21,1011.09,248,6.87,6.87,-79,1
1710119049,2024-03-11 02:04,100.00,981.27,1011.15,248,6.84,6.84,-78,1
1710119349,2024-03-11 02:09,100.00,981.15,1011.03,248,6.81,6.81,-78,1
1710119649,2024-03-11 02:14,100.00,981.14,1011.02,248,6.83,6.83,-78,1
1710119949,2024-03-11 02:19,100.00,981.13,1011.01,248,6.82,6.82,-78,1
1710120249,2024-03-11 02:24,100.00,981.13,1011.01,248,6.82,6.82,-79,1
1710120549,2024-03-11 02:29,100.00,981.14,1011.02,248,6.82,6.82,-78,1
1710120849,2024-03-11 02:34,100.00,981.13,1011.01,248,6.82,6.82,-79,1
1710121149,2024-03-11 02:39,100.00,981.11,1010.99,248,6.81,6.81,-78,1
1710121449,2024-03-11 02:44,100.00,981.06,1010.94,248,6.74,6.74,-79,1
1710121749,2024-03-11 02:49,100.00,980.95,1010.83,248,6.72,6.72,-78,1
1710122049,2024-03-11 02:54,100.00,981.05,1010.93,248,6.67,6.67,-78,1
1710122349,2024-03-11 02:59,100.00,980.84,1010.72,248,6.65,6.65,-79,1
1710122650,2024-03-11 03:04,100.00,980.73,1010.60,248,6.58,6.58,-79,1
1710122950,2024-03-11 03:09,100.00,980.61,1010.49,248,6.56,6.56,-79,1
1710123250,2024-03-11 03:14,100.00,980.67,1010.55,248,6.57,6.57,-78,1
1710123550,2024-03-11 03:19,100.00,980.80,1010.68,248,6.54,6.54,-79,1
1710123850,2024-03-11 03:24,100.00,980.68,1010.56,248,6.51,6.51,-79,1
1710124150,2024-03-11 03:29,100.00,980.50,1010.38,248,6.53,6.53,-78,1
1710124450,2024-03-11 03:34,100.00,980.46,1010.34,248,6.53,6.53,-78,1
1710124750,2024-03-11 03:39,100.00,980.51,1010.39,248,6.54,6.54,-79,1
1710125050,2024-03-11 03:44,100.00,980.42,1010.30,248,6.54,6.54,-79,1
1710125350,2024-03-11 03:49,100.00,980.44,1010.32,248,6.52,6.52,-78,1
1710125650,2024-03-11 03:54,100.00,980.48,1010.36,248,6.51,6.51,-79,1
1710125950,2024-03-11 03:59,100.00,980.46,1010.34,248,6.52,6.52,-78,1
1710126550,2024-03-11 04:09,100.00,980.53,1010.41,248,6.53,6.53,-79,1
1710126850,2024-03-11 04:14,100.00,980.55,1010.43,248,6.55,6.55,-80,1
1710127150,2024-03-11 04:19,100.00,980.55,1010.43,248,6.58,6.58,-79,1
1710127450,2024-03-11 04:24,100.00,980.60,1010.48,248,6.61,6.61,-79,1
1710127750,2024-03-11 04:29,100.00,980.54,1010.42,248,6.65,6.65,-79,1
1710128051,2024-03-11 04:34,100.00,980.59,1010.47,248,6.66,6.66,-79,1
1710128351,2024-03-11 04:39,100.00,980.55,1010.43,248,6.67,6.67,-79,1
1710128651,2024-03-11 04:44,100.00,980.44,1010.32,248,6.68,6.68,-79,1
1710128951,2024-03-11 04:49,100.00,980.43,1010.31,248,6.68,6.68,-78,1
1710129251,2024-03-11 04:54,100.00,980.31,1010.19,248,6.66,6.66,-79,1
1710129551,2024-03-11 04:59,100.00,980.40,1010.28,248,6.66,6.66,-78,1
1710129851,2024-03-11 05:04,100.00,980.44,1010.32,248,6.64,6.64,-79,1
1710130151,2024-03-11 05:09,100.00,980.35,1010.23,248,6.64,6.64,-79,1
1710130451,2024-03-11 05:14,100.00,980.37,1010.25,248,6.64,6.64,-78,1
1710130751,2024-03-11 05:19,100.00,980.35,1010.23,248,6.64,6.64,-78,1
1710131051,2024-03-11 05:24,100.00,980.38,1010.26,248,6.64,6.64,-79,1
1710131351,2024-03-11 05:29,100.00,980.44,1010.32,248,6.65,6.65,-78,1
1710131651,2024-03-11 05:34,100.00,980.42,1010.30,248,6.65,6.65,-78,1
1710131951,2024-03-11 05:39,100.00,980.41,1010.29,248,6.64,6.64,-78,1
1710132251,2024-03-11 05:44,100.00,980.45,1010.33,248,6.61,6.61,-78,1
1710132551,2024-03-11 05:49,100.00,980.45,1010.33,248,6.60,6.60,-79,1
1710132851,2024-03-11 05:54,100.00,980.41,1010.29,248,6.58,6.58,-78,1
1710133151,2024-03-11 05:59,100.00,980.36,1010.24,248,6.55,6.55,-80,1
1710133752,2024-03-11 06:09,100.00,980.26,1010.14,248,6.50,6.50,-79,1
1710134052,2024-03-11 06:14,100.00,980.35,1010.23,248,6.49,6.49,-78,1
1710134352,2024-03-11 06:19,100.00,980.41,1010.29,248,6.51,6.51,-78,1
1710134652,2024-03-11 06:24,100.00,980.49,1010.37,248,6.50,6.50,-78,1
1710134952,2024-03-11 06:29,100.00,980.45,1010.33,248,6.50,6.50,-78,1
1710135252,2024-03-11 06:34,100.00,980.40,1010.28,248,6.51,6.51,-79,1
1710135552,2024-03-11 06:39,100.00,980.41,1010.29,248,6.50,6.50,-79,1
1710135852,2024-03-11 06:44,100.00,980.49,1010.37,248,6.48,6.48,-79,1
1710136152,2024-03-11 06:49,100.00,980.42,1010.30,248,6.48,6.48,-78,1
1710136452,2024-03-11 06:54,100.00,980.41,1010.29,248,6.49,6.49,-78,1
1710136752,2024-03-11 06:59,100.00,980.51,1010.39,248,6.50,6.50,-78,1
1710137052,2024-03-11 07:04,100.00,980.52,1010.40,248,6.52,6.52,-79,1
1710137352,2024-03-11 07:09,100.00,980.51,1010.39,248,6.55,6.55,-79,1
1710137652,2024-03-11 07:14,100.00,980.58,1010.46,248,6.60,6.60,-82,1
1710137952,2024-03-11 07:19,100.00,980.61,1010.49,248,6.61,6.61,-85,1
1710138252,2024-03-11 07:24,100.00,980.61,1010.49,248,6.62,6.62,-83,1
1710138552,2024-03-11 07:29,100.00,980.66,1010.53,248,6.62,6.62,-82,1
1710138853,2024-03-11 07:34,100.00,980.67,1010.55,248,6.60,6.60,-82,1
1710139153,2024-03-11 07:39,100.00,980.75,1010.63,248,6.61,6.61,-81,1
1710139453,2024-03-11 07:44,100.00,980.78,1010.66,248,6.66,6.66,-81,1
1710139753,2024-03-11 07:49,100.00,980.81,1010.69,248,6.66,6.66,-81,1
1710140053,2024-03-11 07:54,100.00,980.91,1010.79,248,6.67,6.67,-80,1
1710140353,2024-03-11 07:59,100.00,981.00,1010.88,248,6.71,6.71,-81,1
1710140653,2024-03-11 08:04,100.00,981.09,1010.97,248,6.72,6.72,-83,1
1710140953,2024-03-11 08:09,100.00,981.09,1010.97,248,6.75,6.75,-79,1
1710141253,2024-03-11 08:14,100.00,981.09,1010.97,248,6.75,6.75,-82,1
1710141553,2024-03-11 08:19,100.00,981.14,1011.02,248,6.79,6.79,-81,1
1710141853,2024-03-11 08:24,100.00,981.12,1011.00,248,6.81,6.81,-80,1
1710142153,2024-03-11 08:29,100.00,981.16,1011.04,248,6.87,6.87,-82,1
1710142453,2024-03-11 08:34,100.00,981.13,1011.01,248,6.92,6.92,-83,1
1710142753,2024-03-11 08:39,100.00,981.25,1011.13,248,6.89,6.89,-85,1
1710143053,2024-03-11 08:44,100.00,981.29,1011.17,248,6.91,6.91,-86,1
1710143353,2024-03-11 08:49,100.00,981.39,1011.27,248,6.91,6.91,-84,1
1710143653,2024-03-11 08:54,100.00,981.49,1011.37,248,6.97,6.97,-85,1
1710143954,2024-03-11 08:59,100.00,981.56,1011.44,248,7.00,7.00,-84,1
1710144254,2024-03-11 09:04,100.00,981.72,1011.60,248,6.99,6.99,-83,1
1710144554,2024-03-11 09:09,100.00,981.54,1011.42,248,6.98,6.98,-84,1
1710144854,2024-03-11 09:14,100.00,981.58,1011.46,248,7.00,7.00,-83,1
1710145154,2024-03-11 09:19,100.00,981.64,1011.52,248,6.93,6.93,-85,1
1710145454,2024-03-11 09:24,100.00,981.56,1011.44,248,6.89,6.89,-83,1
1710145754,2024-03-11 09:29,100.00,981.56,1011.44,248,6.85,6.85,-82,1
1710146054,2024-03-11 09:34,100.00,981.70,1011.58,248,6.81,6.81,-80,1
1710146354,2024-03-11 09:39,100.00,981.70,1011.57,248,6.79,6.79,-81,1
1710146654,2024-03-11 09:44,100.00,981.67,1011.55,248,6.80,6.80,-82,1
1710146954,2024-03-11 09:49,100.00,981.89,1011.77,248,6.80,6.80,-81,1
1710147254,2024-03-11 09:54,100.00,981.79,1011.67,248,6.81,6.81,-82,1
1710147554,2024-03-11 09:59,99.67,981.76,1011.64,248,6.77,6.73,-81,1
1710147854,2024-03-11 10:04,99.68,981.73,1011.61,248,6.84,6.80,-83,1
1710148154,2024-03-11 10:09,100.00,981.81,1011.69,248,6.81,6.81,-85,1
1710148454,2024-03-11 10:14,100.00,981.69,1011.57,248,6.78,6.78,-83,1
1710148754,2024-03-11 10:19,100.00,981.66,1011.53,248,6.75,6.75,-84,1
1710149055,2024-03-11 10:24,100.00,981.63,1011.51,248,6.73,6.73,-82,1
1710149355,2024-03-11 10:29,100.00,981.61,1011.49,248,6.69,6.69,-82,1
1710149655,2024-03-11 10:34,100.00,981.54,1011.42,248,6.61,6.61,-81,1
1710149955,2024-03-11 10:39,100.00,981.50,1011.38,248,6.60,6.60,-81,1
1710150255,2024-03-11 10:44,100.00,981.46,1011.34,248,6.50,6.50,-81,1
1710150555,2024-03-11 10:49,100.00,981.46,1011.34,248,6.49,6.49,-80,1
1710150855,2024-03-11 10:54,100.00,981.46,1011.34,248,6.48,6.48,-81,1
1710151155,2024-03-11 10:59,100.00,981.32,1011.20,248,6.49,6.49,-80,1
1710151456,2024-03-11 11:04,100.00,981.32,1011.20,248,6.53,6.53,-82,1
1710151757,2024-03-11 11:09,100.00,981.36,1011.24,248,6.52,6.52,-83,1
1710152057,2024-03-11 11:14,100.00,981.44,1011.32,248,6.52,6.52,-84,1
1710152357,2024-03-11 11:19,100.00,981.33,1011.21,248,6.51,6.51,-85,1
1710152657,2024-03-11 11:24,100.00,981.42,1011.30,248,6.56,6.56,-85,1
1710152957,2024-03-11 11:29,100.00,981.56,1011.44,248,6.62,6.62,-82,1
1710153257,2024-03-11 11:34,100.00,981.47,1011.35,248,6.61,6.61,-82,1
1710153557,2024-03-11 11:39,100.00,981.57,1011.45,248,6.71,6.71,-85,1
1710153857,2024-03-11 11:44,100.00,981.48,1011.36,248,6.77,6.77,-83,1
1710154157,2024-03-11 11:49,100.00,981.51,1011.39,248,6.87,6.87,-82,1
1710154457,2024-03-11 11:54,100.00,981.55,1011.43,248,6.97,6.97,-82,1
1710154757,2024-03-11 11:59,100.00,981.57,1011.45,248,7.05,7.05,-82,1
1710155057,2024-03-11 12:04,100.00,981.64,1011.52,248,7.11,7.11,-83,1
1710155357,2024-03-11 12:09,100.00,981.56,1011.44,248,7.23,7.24,-83,1
1710155657,2024-03-11 12:14,100.00,981.51,1011.39,248,7.37,7.38,-82,1
1710155957,2024-03-11 12:19,100.00,981.50,1011.38,248,7.47,7.48,-82,1
1710156257,2024-03-11 12:24,100.00,981.50,1011.38,248,7.57,7.58,-82,1
1710156557,2024-03-11 12:29,100.00,981.49,1011.37,248,7.59,7.60,-85,1
1710156857,2024-03-11 12:34,100.00,981.46,1011.34,248,7.66,7.67,-84,1
1710157158,2024-03-11 12:39,100.00,981.39,1011.27,248,7.63,7.64,-84,1
1710157458,2024-03-11 12:44,100.00,981.46,1011.34,248,7.69,7.70,-84,1
1710157758,2024-03-11 12:49,100.00,981.46,1011.34,248,7.72,7.73,-85,1
1710158058,2024-03-11 12:54,100.00,981.45,1011.33,248,7.74,7.75,-82,1
1710158358,2024-03-11 12:59,100.00,981.52,1011.39,248,7.71,7.72,-81,1
1710158658,2024-03-11 13:04,100.00,981.56,1011.44,248,7.65,7.66,-80,1
1710158958,2024-03-11 13:09,100.00,981.44,1011.32,248,7.61,7.62,-81,1
1710159258,2024-03-11 13:14,100.00,981.52,1011.40,248,7.63,7.64,-81,1
1710159558,2024-03-11 13:19,100.00,981.50,1011.38,248,7.64,7.65,-80,1
1710159858,2024-03-11 13:24,100.00,981.42,1011.30,248,7.61,7.62,-81,1
1710160158,2024-03-11 13:29,100.00,981.41,1011.29,248,7.50,7.51,-81,1
1710160458,2024-03-11 13:34,100.00,981.42,1011.30,248,7.41,7.42,-80,1
1710160758,2024-03-11 13:39,100.00,981.41,1011.29,248,7.40,7.41,-79,1
1710161058,2024-03-11 13:44,100.00,981.41,1011.29,248,7.38,7.39,-79,1
1710161358,2024-03-11 13:49,100.00,981.40,1011.28,248,7.38,7.39,-80,1
1710161658,2024-03-11 13:54,100.00,981.40,1011.28,248,7.34,7.35,-83,1
1710161958,2024-03-11 13:59,100.00,981.35,1011.23,248,7.36,7.37,-81,1
1710162259,2024-03-11 14:04,100.00,981.41,1011.29,248,7.36,7.37,-84,1
1710162559,2024-03-11 14:09,100.00,981.40,1011.28,248,7.35,7.36,-83,1
1710162859,2024-03-11 14:14,100.00,981.39,1011.27,248,7.32,7.33,-83,1
1710163159,2024-03-11 14:19,100.00,981.28,1011.16,248,7.31,7.32,-83,1
1710163459,2024-03-11 14:24,100.00,981.36,1011.24,248,7.32,7.33,-85,1
1710163759,2024-03-11 14:29,100.00,981.29,1011.17,248,7.26,7.27,-83,1
1710164059,2024-03-11 14:34,100.00,981.30,1011.18,248,7.25,7.26,-82,1
1710164359,2024-03-11 14:39,100.00,981.30,1011.18,248,7.29,7.30,-82,1
1710164659,2024-03-11 14:44,100.00,981.34,1011.22,248,7.29,7.30,-82,1
1710164959,2024-03-11 14:49,100.00,981.35,1011.23,248,7.37,7.38,-85,1
1710165259,2024-03-11 14:54,100.00,981.35,1011.23,248,7.33,7.34,-83,1
1710165559,2024-03-11 14:59,100.00,981.33,1011.20,248,7.38,7.39,-83,1
1710165859,2024-03-11 15:04,100.00,981.26,1011.14,248,7.39,7.40,-84,1
1710166159,2024-03-11 15:09,100.00,981.33,1011.21,248,7.41,7.42,-85,1
1710166459,2024-03-11 15:14,100.00,981.27,1011.15,248,7.38,7.39,-84,1
1710166759,2024-03-11 15:19,100.00,981.36,1011.24,248,7.37,7.38,-81,1
1710167059,2024-03-11 15:24,100.00,981.36,1011.24,248,7.29,7.30,-82,1
1710167359,2024-03-11 15:29,100.00,981.33,1011.21,248,7.29,7.30,-81,1
1710167660,2024-03-11 15:34,100.00,981.34,1011.22,248,7.27,7.28,-81,1
1710167960,2024-03-11 15:39,100.00,981.30,1011.18,248,7.26,7.27,-82,1
1710168260,2024-03-11 15:44,100.00,981.29,1011.17,248,7.25,7.26,-82,1
1710168560,2024-03-11 15:49,100.00,981.28,1011.16,248,7.25,7.26,-81,1
1710168860,2024-03-11 15:54,100.00,981.31,1011.19,248,7.23,7.24,-80,1
1710169160,2024-03-11 15:59,100.00,981.27,1011.15,248,7.12,7.13,-81,1
1710169460,2024-03-11 16:04,100.00,981.26,1011.14,248,7.11,7.11,-82,1
1710169760,2024-03-11 16:09,100.00,981.34,1011.22,248,7.09,7.09,-82,1
1710170060,2024-03-11 16:14,100.00,981.34,1011.22,248,7.07,7.07,-82,1
1710170360,2024-03-11 16:19,100.00,981.33,1011.21,248,7.12,7.13,-81,1
1710170660,2024-03-11 16:24,100.00,981.34,1011.22,248,7.10,7.10,-82,1
1710170960,2024-03-11 16:29,100.00,981.37,1011.25,248,7.06,7.06,-82,1
1710171260,2024-03-11 16:34,100.00,981.34,1011.22,248,7.01,7.01,-82,1
1710171560,2024-03-11 16:39,100.00,981.34,1011.22,248,7.01,7.01,-82,1
1710171860,2024-03-11 16:44,100.00,981.43,1011.31,248,6.95,6.95,-81,1
1710172160,2024-03-11 16:49,100.00,981.44,1011.32,248,6.90,6.90,-82,1
1710172460,2024-03-11 16:54,100.00,981.37,1011.25,248,6.87,6.87,-82,1
1710172760,2024-03-11 16:59,100.00,981.43,1011.31,248,6.86,6.86,-82,1
1710173367,2024-03-11 17:09,100.00,981.38,1011.26,248,6.86,6.86,-82,1
1710173667,2024-03-11 17:14,100.00,981.43,1011.31,248,6.89,6.89,-80,1
1710173967,2024-03-11 17:19,100.00,981.49,1011.37,248,6.86,6.86,-80,1
1710174267,2024-03-11 17:24,100.00,981.47,1011.35,248,6.84,6.84,-80,1
1710174567,2024-03-11 17:29,100.00,981.56,1011.44,248,6.83,6.83,-81,1
1710174867,2024-03-11 17:34,100.00,981.54,1011.42,248,6.85,6.85,-80,1
1710175167,2024-03-11 17:39,100.00,981.58,1011.46,248,6.84,6.84,-80,1
1710175467,2024-03-11 17:44,100.00,981.57,1011.45,248,6.79,6.79,-80,1
1710175767,2024-03-11 17:49,100.00,981.58,1011.46,248,6.79,6.79,-80,1
1710176067,2024-03-11 17:54,100.00,981.59,1011.47,248,6.80,6.80,-81,1
1710176367,2024-03-11 17:59,100.00,981.59,1011.47,248,6.80,6.80,-81,1
1710176667,2024-03-11 18:04,100.00,981.65,1011.53,248,6.79,6.79,-81,1
1710176967,2024-03-11 18:09,100.00,981.65,1011.53,248,6.79,6.79,-81,1
1710177267,2024-03-11 18:14,100.00,981.64,1011.52,248,6.81,6.81,-80,1
1710177567,2024-03-11 18:19,100.00,981.67,1011.55,248,6.79,6.79,-80,1
1710177867,2024-03-11 18:24,100.00,981.68,1011.56,248,6.78,6.78,-80,1
1710178167,2024-03-11 18:29,100.00,981.67,1011.55,248,6.79,6.79,-82,1
1710178467,2024-03-11 18:34,100.00,981.70,1011.58,248,6.79,6.79,-80,1
1710178767,2024-03-11 18:39,100.00,981.68,1011.56,248,6.78,6.78,-80,1
1710179067,2024-03-11 18:44,100.00,981.71,1011.59,248,6.76,6.76,-80,1
1710179367,2024-03-11 18:49,100.00,981.70,1011.58,248,6.77,6.77,-79,1
1710179668,2024-03-11 18:54,100.00,981.73,1011.61,248,6.76,6.76,-80,1
1710179968,2024-03-11 18:59,100.00,981.75,1011.63,248,6.78,6.78,-79,1
1710180568,2024-03-11 19:09,100.00,981.76,1011.64,248,6.80,6.80,-79,1
1710180868,2024-03-11 19:14,100.00,981.76,1011.64,248,6.80,6.80,-79,1
1710181168,2024-03-11 19:19,100.00,981.78,1011.66,248,6.79,6.79,-79,1
1710181468,2024-03-11 19:24,100.00,981.84,1011.72,248,6.79,6.79,-79,1
1710181768,2024-03-11 19:29,100.00,981.89,1011.77,248,6.78,6.78,-79,1
1710182068,2024-03-11 19:34,100.00,981.89,1011.77,248,6.77,6.77,-79,1
1710182368,2024-03-11 19:39,100.00,981.87,1011.75,248,6.75,6.75,-79,1
1710182668,2024-03-11 19:44,100.00,981.92,1011.80,248,6.71,6.71,-79,1
1710182968,2024-03-11 19:49,100.00,981.93,1011.81,248,6.69,6.69,-79,1
1710183268,2024-03-11 19:54,100.00,981.91,1011.79,248,6.71,6.71,-79,1
1710183568,2024-03-11 19:59,100.00,981.95,1011.83,248,6.68,6.68,-79,1
1710183868,2024-03-11 20:04,100.00,981.94,1011.82,248,6.67,6.67,-80,1
1710184169,2024-03-11 20:09,100.00,981.90,1011.78,248,6.64,6.64,-79,1
1710184469,2024-03-11 20:14,100.00,981.88,1011.76,248,6.62,6.62,-80,1
1710184769,2024-03-11 20:19,100.00,981.93,1011.81,248,6.64,6.64,-83,1
1710185069,2024-03-11 20:24,100.00,981.97,1011.85,248,6.67,6.67,-82,1
1710185369,2024-03-11 20:29,100.00,981.96,1011.84,248,6.70,6.70,-81,1
1710185669,2024-03-11 20:34,100.00,981.95,1011.83,248,6.71,6.71,-82,1
1710185969,2024-03-11 20:39,100.00,981.95,1011.83,248,6.72,6.72,-81,1
1710186269,2024-03-11 20:44,100.00,981.92,1011.80,248,6.73,6.73,-80,1
1710186569,2024-03-11 20:49,100.00,981.92,1011.80,248,6.72,6.72,-80,1
1710186869,2024-03-11 20:54,100.00,981.91,1011.79,248,6.70,6.70,-79,1
1710187169,2024-03-11 20:59,100.00,981.93,1011.81,248,6.71,6.71,-80,1
1710187775,2024-03-11 21:09,100.00,982.02,1011.90,248,6.73,6.73,-80,1
1710188075,2024-03-11 21:14,100.00,982.02,1011.90,248,6.78,6.78,-81,1
1710188375,2024-03-11 21:19,100.00,982.03,1011.91,248,6.79,6.79,-81,1
1710188675,2024-03-11 21:24,100.00,982.02,1011.90,248,6.77,6.77,-80,1
1710188975,2024-03-11 21:29,100.00,982.10,1011.98,248,6.77,6.77,-82,1
1710189275,2024-03-11 21:34,100.00,982.16,1012.04,248,6.78,6.78,-80,1
1710189575,2024-03-11 21:39,100.00,982.12,1012.00,248,6.79,6.79,-79,1
1710189875,2024-03-11 21:44,100.00,982.14,1012.02,248,6.78,6.78,-83,1
1710190176,2024-03-11 21:49,100.00,982.10,1011.98,248,6.79,6.79,-79,1
1710190476,2024-03-11 21:54,100.00,982.03,1011.91,248,6.79,6.79,-80,1
1710190776,2024-03-11 21:59,100.00,982.02,1011.90,248,6.76,6.76,-81,1
1710191076,2024-03-11 22:04,100.00,981.97,1011.85,248,6.77,6.77,-80,1
1710191376,2024-03-11 22:09,100.00,982.00,1011.88,248,6.77,6.77,-81,1
1710191676,2024-03-11 22:14,100.00,981.96,1011.84,248,6.76,6.76,-81,1
1710191976,2024-03-11 22:19,100.00,981.98,1011.85,248,6.76,6.76,-81,1
1710192276,2024-03-11 22:24,100.00,981.97,1011.85,248,6.75,6.75,-79,1
1710192576,2024-03-11 22:29,100.00,981.99,1011.87,248,6.73,6.73,-81,1
1710192876,2024-03-11 22:34,100.00,981.94,1011.82,248,6.75,6.75,-79,1
1710193176,2024-03-11 22:39,100.00,981.93,1011.81,248,6.74,6.74,-79,1
1710193476,2024-03-11 22:44,100.00,981.97,1011.85,248,6.73,6.73,-83,1
1710193776,2024-03-11 22:49,100.00,981.96,1011.84,248,6.73,6.73,-80,1
1710194076,2024-03-11 22:54,100.00,981.98,1011.86,248,6.70,6.70,-81,1
1710194376,2024-03-11 22:59,100.00,981.97,1011.85,248,6.70,6.70,-82,1
1710194976,2024-03-11 23:09,100.00,981.91,1011.79,248,6.69,6.69,-80,1
1710195277,2024-03-11 23:14,100.00,981.89,1011.77,248,6.70,6.70,-79,1
1710195577,2024-03-11 23:19,100.00,981.96,1011.84,248,6.71,6.71,-80,1
1710195877,2024-03-11 23:24,100.00,981.94,1011.82,248,6.74,6.74,-79,1
1710196177,2024-03-11 23:29,100.00,981.90,1011.78,248,6.74,6.74,-83,1
1710196477,2024-03-11 23:34,100.00,981.89,1011.77,248,6.75,6.75,-83,1
1710196777,2024-03-11 23:39,100.00,981.87,1011.75,248,6.74,6.74,-84,1
1710197077,2024-03-11 23:44,100.00,981.88,1011.76,248,6.74,6.74,-86,1
1710197377,2024-03-11 23:49,100.00,981.82,1011.70,248,6.74,6.74,-84,1
1710197677,2024-03-11 23:54,100.00,981.82,1011.70,248,6.71,6.71,-85,1
1710197977,2024-03-11 23:59,100.00,981.72,1011.60,248,6.73,6.73,-84,1