1710198277,2024-03-12 00:04,100.00,981.70,1011.58,248,6.73,6.73,-80,1
1710198577,2024-03-12 00:09,100.00,981.68,1011.56,248,6.72,6.72,-80,1
1710198877,2024-03-12 00:14,100.00,981.73,1011.61,248,6.73,6.73,-84,1
1710199177,2024-03-12 00:19,100.00,981.71,1011.59,248,6.70,6.70,-81,1
1710199477,2024-03-12 00:24,100.00,981.71,1011.59,248,6.70,6.70,-80,1
1710199777,2024-03-12 00:29,100.00,981.68,1011.56,248,6.69,6.69,-82,1
1710200077,2024-03-12 00:34,100.00,981.70,1011.58,248,6.68,6.68,-80,1
1710200377,2024-03-12 00:39,100.00,981.68,1011.56,248,6.67,6.67,-80,1
1710200677,2024-03-12 00:44,100.00,981.71,1011.59,248,6.64,6.64,-82,1
1710200977,2024-03-12 00:49,100.00,981.64,1011.52,248,6.64,6.64,-79,1
1710201278,2024-03-12 00:54,100.00,981.60,1011.48,248,6.65,6.65,-80,1
1710201578,2024-03-12 00:59,100.00,981.57,1011.44,248,6.62,6.62,-82,1
1710202791,2024-03-12 01:19,100.00,981.53,1011.41,248,6.63,6.63,-81,1
1710203091,2024-03-12 01:24,100.00,981.54,1011.42,248,6.61,6.61,-81,1
1710203391,2024-03-12 01:29,100.00,981.51,1011.39,248,6.63,6.63,-80,1
1710203691,2024-03-12 01:34,100.00,981.45,1011.33,248,6.61,6.61,-80,1
1710203991,2024-03-12 01:39,100.00,981.47,1011.35,248,6.63,6.63,-80,1
1710204291,2024-03-12 01:44,100.00,981.49,1011.37,248,6.65,6.65,-80,1
1710204591,2024-03-12 01:49,100.00,981.49,1011.37,248,6.62,6.62,-80,1
1710204891,2024-03-12 01:54,100.00,981.45,1011.33,248,6.64,6.64,-80,1
1710205191,2024-03-12 01:59,100.00,981.45,1011.33,248,6.61,6.61,-80,1
1710205491,2024-03-12 02:04,100.00,981.43,1011.31,248,6.65,6.65,-81,1
1710205791,2024-03-12 02:09,100.00,981.38,1011.26,248,6.66,6.66,-81,1
1710206091,2024-03-12 02:14,100.00,981.37,1011.25,248,6.63,6.63,-81,1
1710206391,2024-03-12 02:19,100.00,981.34,1011.22,248,6.62,6.62,-81,1
1710206692,2024-03-12 02:24,100.00,981.40,1011.28,248,6.66,6.66,-81,1
1710206992,2024-03-12 02:29,100.00,981.39,1011.27,248,6.63,6.63,-81,1
1710207292,2024-03-12 02:34,100.00,981.34,1011.22,248,6.63,6.63,-81,1
1710207592,2024-03-12 02:39,100.00,981.33,1011.21,248,6.65,6.65,-82,1
1710207892,2024-03-12 02:44,100.00,981.31,1011.19,248,6.63,6.63,-81,1
1710208192,2024-03-12 02:49,100.00,981.31,1011.19,248,6.64,6.64,-81,1
1710208492,2024-03-12 02:54,100.00,981.26,1011.14,248,6.61,6.61,-82,1
1710208792,2024-03-12 02:59,100.00,981.24,1011.11,248,6.59,6.59,-83,1
1710209092,2024-03-12 03:04,100.00,981.23,1011.11,248,6.59,6.59,-82,1
1710209392,2024-03-12 03:09,100.00,981.22,1011.10,248,6.61,6.61,-81,1
1710209692,2024-03-12 03:14,100.00,981.17,1011.05,248,6.59,6.59,-82,1
1710209992,2024-03-12 03:19,100.00,981.12,1011.00,248,6.59,6.59,-82,1
1710210292,2024-03-12 03:24,100.00,981.10,1010.98,248,6.60,6.60,-81,1
1710210592,2024-03-12 03:29,100.00,981.09,1010.97,248,6.58,6.58,-82,1
1710210892,2024-03-12 03:34,100.00,981.06,1010.94,248,6.57,6.57,-81,1
1710211192,2024-03-12 03:39,100.00,981.09,1010.97,248,6.55,6.55,-82,1
1710211493,2024-03-12 03:44,100.00,981.08,1010.96,248,6.55,6.55,-81,1
1710211793,2024-03-12 03:49,100.00,981.07,1010.95,248,6.55,6.55,-81,1
1710212093,2024-03-12 03:54,100.00,981.03,1010.91,248,6.54,6.54,-82,1
1710212393,2024-03-12 03:59,100.00,981.03,1010.91,248,6.55,6.55,-82,1
1710212993,2024-03-12 04:09,100.00,981.04,1010.92,248,6.53,6.53,-85,1
1710213293,2024-03-12 04:14,100.00,981.06,1010.94,248,6.54,6.54,-83,1
1710213593,2024-03-12 04:19,100.00,981.01,1010.89,248,6.54,6.54,-82,1
1710213893,2024-03-12 04:24,100.00,981.04,1010.92,248,6.55,6.55,-82,1
1710214193,2024-03-12 04:29,100.00,981.07,1010.95,248,6.55,6.55,-83,1
1710214493,2024-03-12 04:34,100.00,981.08,1010.96,248,6.55,6.55,-81,1
1710214793,2024-03-12 04:39,100.00,981.09,1010.97,248,6.57,6.57,-82,1
1710215093,2024-03-12 04:44,100.00,981.07,1010.95,248,6.55,6.55,-81,1
1710215393,2024-03-12 04:49,100.00,981.06,1010.94,248,6.57,6.57,-82,1
1710215693,2024-03-12 04:54,100.00,981.03,1010.91,248,6.57,6.57,-82,1
1710215993,2024-03-12 04:59,100.00,981.02,1010.90,248,6.55,6.55,-81,1
1710216294,2024-03-12 05:04,100.00,980.98,1010.85,248,6.53,6.53,-81,1
1710216594,2024-03-12 05:09,100.00,980.98,1010.86,248,6.50,6.50,-82,1
1710216894,2024-03-12 05:14,100.00,980.97,1010.85,248,6.53,6.53,-81,1
1710217194,2024-03-12 05:19,100.00,980.97,1010.85,248,6.53,6.53,-82,1
1710217494,2024-03-12 05:24,100.00,980.99,1010.86,248,6.52,6.52,-81,1
1710217794,2024-03-12 05:29,100.00,981.05,1010.93,248,6.52,6.52,-81,1
1710218094,2024-03-12 05:34,100.00,981.02,1010.90,248,6.49,6.49,-83,1
1710218394,2024-03-12 05:39,100.00,981.07,1010.95,248,6.49,6.49,-83,1
1710218694,2024-03-12 05:44,100.00,981.12,1011.00,248,6.49,6.49,-82,1
1710218994,2024-03-12 05:49,100.00,981.17,1011.05,248,6.49,6.49,-81,1
1710219294,2024-03-12 05:54,100.00,981.17,1011.05,248,6.50,6.50,-81,1
1710219594,2024-03-12 05:59,100.00,981.22,1011.10,248,6.52,6.52,-81,1
1710220200,2024-03-12 06:10,100.00,981.25,1011.13,248,6.49,6.49,-82,1
1710220500,2024-03-12 06:15,100.00,981.28,1011.16,248,6.49,6.49,-82,1
1710220800,2024-03-12 06:20,100.00,981.33,1011.21,248,6.53,6.53,-82,1
1710221100,2024-03-12 06:25,100.00,981.35,1011.23,248,6.54,6.54,-82,1
1710221400,2024-03-12 06:30,100.00,981.40,1011.28,248,6.56,6.56,-82,1
1710221701,2024-03-12 06:35,100.00,981.42,1011.30,248,6.58,6.58,-82,1
1710222001,2024-03-12 06:40,100.00,981.41,1011.29,248,6.56,6.56,-81,1
1710222301,2024-03-12 06:45,100.00,981.49,1011.37,248,6.59,6.59,-82,1
1710222601,2024-03-12 06:50,100.00,981.54,1011.42,248,6.59,6.59,-82,1
1710222901,2024-03-12 06:55,100.00,981.51,1011.39,248,6.61,6.61,-82,1
1710223201,2024-03-12 07:00,100.00,981.49,1011.37,248,6.63,6.63,-82,1
1710223501,2024-03-12 07:05,100.00,981.51,1011.39,248,6.64,6.64,-82,1
1710223801,2024-03-12 07:10,100.00,981.57,1011.45,248,6.67,6.67,-83,1
1710224101,2024-03-12 07:15,100.00,981.59,1011.47,248,6.69,6.69,-81,1
1710224401,2024-03-12 07:20,100.00,981.61,1011.49,248,6.77,6.77,-80,1
1710224701,2024-03-12 07:25,100.00,981.59,1011.47,248,6.77,6.77,-84,1
1710225001,2024-03-12 07:30,100.00,981.58,1011.46,248,6.83,6.83,-84,1
1710225301,2024-03-12 07:35,100.00,981.57,1011.45,248,6.89,6.89,-82,1
1710225601,2024-03-12 07:40,100.00,981.64,1011.52,248,6.91,6.91,-81,1
1710225901,2024-03-12 07:45,100.00,981.71,1011.59,248,6.96,6.96,-81,1
1710226201,2024-03-12 07:50,100.00,981.70,1011.58,248,6.96,6.96,-81,1
1710226501,2024-03-12 07:55,100.00,981.74,1011.62,248,7.01,7.01,-84,1
1710226802,2024-03-12 08:00,100.00,981.79,1011.67,248,7.04,7.04,-81,1
1710227102,2024-03-12 08:05,100.00,981.85,1011.73,248,7.03,7.03,-83,1
1710227402,2024-03-12 08:10,100.00,981.87,1011.75,248,7.06,7.06,-80,1
1710227702,2024-03-12 08:15,100.00,981.93,1011.81,248,7.04,7.04,-80,1
1710228002,2024-03-12 08:20,100.00,982.00,1011.88,248,7.09,7.09,-84,1
1710228302,2024-03-12 08:25,100.00,982.02,1011.90,248,7.14,7.15,-83,1
1710228602,2024-03-12 08:30,100.00,982.02,1011.90,248,7.20,7.21,-83,1
1710228902,2024-03-12 08:35,100.00,982.00,1011.88,248,7.25,7.26,-85,1
1710229202,2024-03-12 08:40,100.00,982.05,1011.93,248,7.31,7.32,-80,1
1710229502,2024-03-12 08:45,100.00,982.01,1011.89,248,7.33,7.34,-85,1
1710229802,2024-03-12 08:50,100.00,982.03,1011.91,248,7.38,7.39,-84,1
1710230102,2024-03-12 08:55,100.00,982.01,1011.89,248,7.42,7.43,-85,1
1710230402,2024-03-12 09:00,100.00,982.03,1011.91,248,7.46,7.47,-84,1
1710230702,2024-03-12 09:05,100.00,982.02,1011.90,248,7.51,7.52,-82,1
1710231003,2024-03-12 09:10,100.00,982.04,1011.92,248,7.53,7.54,-82,1
1710231303,2024-03-12 09:15,100.00,982.07,1011.95,248,7.59,7.60,-82,1
1710231603,2024-03-12 09:20,100.00,982.08,1011.96,248,7.64,7.65,-80,1
1710231903,2024-03-12 09:25,100.00,982.06,1011.94,248,7.64,7.65,-84,1
1710232203,2024-03-12 09:30,100.00,982.07,1011.95,248,7.70,7.71,-81,1
1710232503,2024-03-12 09:35,100.00,982.09,1011.97,248,7.76,7.77,-81,1
1710232803,2024-03-12 09:40,100.00,982.11,1011.99,248,7.81,7.82,-83,1
1710233103,2024-03-12 09:45,100.00,982.14,1012.02,248,7.84,7.85,-84,1
1710233403,2024-03-12 09:50,100.00,982.14,1012.02,248,7.84,7.85,-79,1
1710233703,2024-03-12 09:55,100.00,982.18,1012.06,248,7.81,7.82,-84,1
1710234003,2024-03-12 10:00,100.00,982.20,1012.08,248,7.84,7.85,-82,1
1710234304,2024-03-12 10:05,100.00,982.29,1012.17,248,7.85,7.86,-79,1
1710234604,2024-03-12 10:10,100.00,982.30,1012.18,248,7.81,7.82,-85,1
1710234904,2024-03-12 10:15,100.00,982.33,1012.20,248,7.78,7.79,-81,1
1710235204,2024-03-12 10:20,100.00,982.33,1012.21,248,7.78,7.79,-83,1
1710235504,2024-03-12 10:25,100.00,982.34,1012.22,248,7.90,7.91,-80,1
1710235804,2024-03-12 10:30,100.00,982.33,1012.21,248,8.01,8.02,-80,1
1710236104,2024-03-12 10:35,100.00,982.36,1012.24,248,8.08,8.09,-83,1
1710236404,2024-03-12 10:40,100.00,982.37,1012.25,248,8.07,8.08,-81,1
1710236704,2024-03-12 10:45,100.00,982.34,1012.22,248,8.13,8.14,-80,1
1710237004,2024-03-12 10:50,100.00,982.35,1012.23,248,8.15,8.16,-78,1
1710237304,2024-03-12 10:55,100.00,982.41,1012.29,248,8.21,8.22,-81,1
1710237604,2024-03-12 11:00,100.00,982.43,1012.31,248,8.27,8.28,-79,1
1710237904,2024-03-12 11:05,100.00,982.47,1012.35,248,8.28,8.29,-80,1
1710238204,2024-03-12 11:10,100.00,982.42,1012.30,248,8.23,8.24,-78,1
1710238504,2024-03-12 11:15,100.00,982.44,1012.32,248,8.23,8.24,-80,1
1710238804,2024-03-12 11:20,100.00,982.41,1012.29,248,8.31,8.32,-79,1
1710239104,2024-03-12 11:25,100.00,982.41,1012.29,248,8.31,8.32,-79,1
1710239405,2024-03-12 11:30,100.00,982.43,1012.31,248,8.33,8.34,-78,1
1710239705,2024-03-12 11:35,100.00,982.44,1012.32,248,8.37,8.38,-79,1
1710240005,2024-03-12 11:40,100.00,982.45,1012.32,248,8.41,8.42,-80,1
1710240305,2024-03-12 11:45,100.00,982.48,1012.36,248,8.49,8.50,-79,1
1710240605,2024-03-12 11:50,100.00,982.45,1012.33,248,8.53,8.54,-78,1
1710240905,2024-03-12 11:55,100.00,982.41,1012.29,248,8.52,8.53,-78,1
1710241205,2024-03-12 12:00,100.00,982.40,1012.28,248,8.57,8.58,-78,1
1710241506,2024-03-12 12:05,100.00,982.34,1012.22,248,8.64,8.65,-80,1
1710241806,2024-03-12 12:10,100.00,982.35,1012.23,248,8.75,8.76,-78,1
1710242106,2024-03-12 12:15,100.00,982.35,1012.23,248,8.88,8.89,-79,1
1710242709,2024-03-12 12:25,100.00,982.31,1012.19,248,8.88,8.89,-81,1
1710243009,2024-03-12 12:30,100.00,982.34,1012.22,248,8.89,8.90,-83,1
1710243309,2024-03-12 12:35,100.00,982.35,1012.23,248,8.83,8.84,-81,1
1710243609,2024-03-12 12:40,100.00,982.38,1012.26,248,8.80,8.81,-83,1
1710243909,2024-03-12 12:45,100.00,982.41,1012.29,248,8.77,8.78,-81,1
1710244209,2024-03-12 12:50,100.00,982.43,1012.31,248,8.76,8.77,-82,1
1710244509,2024-03-12 12:55,100.00,982.45,1012.33,248,8.72,8.73,-79,1
1710244809,2024-03-12 13:00,100.00,982.45,1012.33,248,8.71,8.72,-80,1
1710245109,2024-03-12 13:05,100.00,982.47,1012.35,248,8.77,8.78,-81,1
1710245410,2024-03-12 13:10,100.00,982.46,1012.34,248,8.72,8.73,-82,1
1710245710,2024-03-12 13:15,100.00,982.47,1012.35,248,8.71,8.72,-83,1
1710246010,2024-03-12 13:20,100.00,982.47,1012.35,248,8.69,8.70,-82,1
1710246310,2024-03-12 13:25,100.00,982.49,1012.37,248,8.68,8.69,-81,1
1710246610,2024-03-12 13:30,100.00,982.46,1012.34,248,8.68,8.69,-78,1
1710246910,2024-03-12 13:35,100.00,982.47,1012.35,248,8.66,8.67,-80,1
1710247210,2024-03-12 13:40,100.00,982.49,1012.37,248,8.65,8.66,-82,1
1710247510,2024-03-12 13:45,100.00,982.54,1012.42,248,8.59,8.60,-79,1
1710247810,2024-03-12 13:50,100.00,982.54,1012.42,248,8.54,8.55,-78,1
1710248110,2024-03-12 13:55,100.00,982.52,1012.40,248,8.53,8.54,-79,1
1710248410,2024-03-12 14:00,100.00,982.55,1012.43,248,8.54,8.55,-79,1
1710248710,2024-03-12 14:05,100.00,982.59,1012.47,248,8.59,8.60,-78,1
1710249010,2024-03-12 14:10,100.00,982.58,1012.46,248,8.63,8.64,-80,1
1710249310,2024-03-12 14:15,100.00,982.57,1012.45,248,8.65,8.66,-81,1
1710249610,2024-03-12 14:20,100.00,982.60,1012.48,248,8.66,8.67,-82,1
1710249910,2024-03-12 14:25,100.00,982.56,1012.44,248,8.60,8.61,-80,1
1710250210,2024-03-12 14:30,100.00,982.60,1012.47,248,8.60,8.61,-81,1
1710250510,2024-03-12 14:35,100.00,982.66,1012.54,248,8.64,8.65,-78,1
1710250811,2024-03-12 14:40,100.00,982.70,1012.58,248,8.63,8.64,-79,1
1710251111,2024-03-12 14:45,100.00,982.70,1012.58,248,8.64,8.65,-78,1
1710251411,2024-03-12 14:50,100.00,982.72,1012.60,248,8.63,8.64,-78,1
1710251711,2024-03-12 14:55,100.00,982.73,1012.61,248,8.65,8.66,-77,1
1710252011,2024-03-12 15:00,100.00,982.75,1012.63,248,8.64,8.65,-79,1
1710252311,2024-03-12 15:05,100.00,982.71,1012.59,248,8.65,8.66,-80,1
1710252611,2024-03-12 15:10,100.00,982.68,1012.56,248,8.64,8.65,-78,1
1710252911,2024-03-12 15:15,100.00,982.69,1012.57,248,8.60,8.61,-78,1
1710253211,2024-03-12 15:20,100.00,982.71,1012.59,248,8.58,8.59,-77,1
1710253511,2024-03-12 15:25,100.00,982.69,1012.57,248,8.55,8.56,-77,1
1710253811,2024-03-12 15:30,100.00,982.74,1012.62,248,8.50,8.51,-77,1
1710254111,2024-03-12 15:35,100.00,982.77,1012.65,248,8.51,8.52,-78,1
1710254411,2024-03-12 15:40,100.00,982.81,1012.69,248,8.55,8.56,-78,1
1710254711,2024-03-12 15:45,100.00,982.79,1012.66,248,8.54,8.55,-78,1
1710255011,2024-03-12 15:50,100.00,982.79,1012.67,248,8.50,8.51,-78,1
1710255311,2024-03-12 15:55,100.00,982.85,1012.72,248,8.48,8.49,-77,1
1710255611,2024-03-12 16:00,100.00,982.86,1012.74,248,8.48,8.49,-77,1
1710255912,2024-03-12 16:05,100.00,982.90,1012.78,248,8.43,8.44,-77,1
1710256212,2024-03-12 16:10,100.00,982.94,1012.82,248,8.43,8.44,-77,1
1710256512,2024-03-12 16:15,100.00,982.94,1012.82,248,8.43,8.44,-77,1
1710256812,2024-03-12 16:20,100.00,982.96,1012.84,248,8.44,8.45,-77,1
1710257112,2024-03-12 16:25,100.00,983.00,1012.88,248,8.38,8.39,-77,1
1710257412,2024-03-12 16:30,100.00,983.02,1012.90,248,8.33,8.34,-77,1
1710257712,2024-03-12 16:35,100.00,983.02,1012.90,248,8.29,8.30,-77,1
1710258012,2024-03-12 16:40,100.00,983.03,1012.91,248,8.27,8.28,-78,1
1710258312,2024-03-12 16:45,100.00,983.06,1012.93,248,8.22,8.23,-77,1
1710258612,2024-03-12 16:50,100.00,983.09,1012.97,248,8.12,8.13,-77,1
1710258912,2024-03-12 16:55,100.00,983.15,1013.03,248,8.11,8.12,-77,1
1710259212,2024-03-12 17:00,100.00,983.18,1013.06,248,8.07,8.08,-76,1
1710259818,2024-03-12 17:10,100.00,983.22,1013.10,248,7.98,7.99,-77,1
1710260118,2024-03-12 17:15,100.00,983.24,1013.12,248,8.00,8.01,-77,1
1710260418,2024-03-12 17:20,100.00,983.30,1013.18,248,8.00,8.01,-77,1
1710260718,2024-03-12 17:25,100.00,983.33,1013.21,248,8.02,8.03,-77,1
1710261018,2024-03-12 17:30,100.00,983.34,1013.22,248,8.04,8.05,-77,1
1710261318,2024-03-12 17:35,100.00,983.40,1013.28,248,7.99,8.00,-77,1
1710261618,2024-03-12 17:40,100.00,983.44,1013.32,248,7.95,7.96,-77,1
1710261918,2024-03-12 17:45,100.00,983.48,1013.36,248,7.97,7.98,-77,1
1710262219,2024-03-12 17:50,100.00,983.49,1013.37,248,7.94,7.95,-77,1
1710262519,2024-03-12 17:55,100.00,983.51,1013.39,248,7.90,7.91,-77,1
1710262819,2024-03-12 18:00,100.00,983.54,1013.42,248,7.86,7.87,-77,1
1710263119,2024-03-12 18:05,100.00,983.58,1013.46,248,7.80,7.81,-77,1
1710263419,2024-03-12 18:10,100.00,983.61,1013.49,248,7.76,7.77,-77,1
1710263719,2024-03-12 18:15,100.00,983.62,1013.50,248,7.73,7.74,-76,1
1710264019,2024-03-12 18:20,100.00,983.73,1013.61,248,7.69,7.70,-77,1
1710264319,2024-03-12 18:25,100.00,983.80,1013.68,248,7.66,7.67,-77,1
1710264619,2024-03-12 18:30,100.00,983.83,1013.71,248,7.61,7.62,-76,1
1710264919,2024-03-12 18:35,100.00,983.86,1013.74,248,7.61,7.62,-77,1
1710265219,2024-03-12 18:40,100.00,983.88,1013.76,248,7.60,7.61,-77,1
1710265519,2024-03-12 18:45,100.00,983.90,1013.78,248,7.61,7.62,-77,1
1710265819,2024-03-12 18:50,100.00,983.91,1013.79,248,7.59,7.60,-77,1
1710266119,2024-03-12 18:55,100.00,983.92,1013.80,248,7.54,7.55,-77,1
1710266419,2024-03-12 19:00,100.00,983.93,1013.80,248,7.51,7.52,-76,1
1710267019,2024-03-12 19:10,100.00,983.96,1013.84,248,7.50,7.51,-78,1
1710267319,2024-03-12 19:15,100.00,984.02,1013.90,248,7.51,7.52,-77,1
1710267619,2024-03-12 19:20,100.00,984.04,1013.92,248,7.53,7.54,-77,1
1710267920,2024-03-12 19:25,100.00,984.08,1013.96,248,7.54,7.55,-77,1
1710268220,2024-03-12 19:30,100.00,984.13,1014.01,248,7.50,7.51,-76,1
1710268520,2024-03-12 19:35,100.00,984.15,1014.03,248,7.48,7.49,-77,1
1710268820,2024-03-12 19:40,100.00,984.19,1014.07,248,7.48,7.49,-77,1
1710269120,2024-03-12 19:45,100.00,984.19,1014.07,248,7.50,7.51,-76,1
1710269420,2024-03-12 19:50,100.00,984.25,1014.13,248,7.50,7.51,-76,1
1710269720,2024-03-12 19:55,100.00,984.22,1014.10,248,7.51,7.52,-77,1
1710270020,2024-03-12 20:00,100.00,984.23,1014.11,248,7.52,7.53,-77,1
1710270320,2024-03-12 20:05,100.00,984.28,1014.16,248,7.50,7.51,-77,1
1710270620,2024-03-12 20:10,100.00,984.28,1014.15,248,7.50,7.51,-76,1
1710270920,2024-03-12 20:15,100.00,984.27,1014.15,248,7.47,7.48,-76,1
1710271220,2024-03-12 20:20,100.00,984.28,1014.16,248,7.52,7.53,-77,1
1710271520,2024-03-12 20:25,100.00,984.29,1014.17,248,7.52,7.53,-76,1
1710271820,2024-03-12 20:30,100.00,984.32,1014.20,248,7.50,7.51,-76,1
1710272120,2024-03-12 20:35,100.00,984.32,1014.20,248,7.46,7.47,-77,1
1710272420,2024-03-12 20:40,100.00,984.36,1014.24,248,7.45,7.46,-78,1
1710272720,2024-03-12 20:45,100.00,984.35,1014.23,248,7.45,7.46,-77,1
1710273020,2024-03-12 20:50,100.00,984.30,1014.18,248,7.43,7.44,-77,1
1710273321,2024-03-12 20:55,100.00,984.35,1014.23,248,7.39,7.40,-78,1
1710273621,2024-03-12 21:00,100.00,984.35,1014.23,248,7.39,7.40,-76,1
1710273921,2024-03-12 21:05,100.00,984.40,1014.27,248,7.45,7.46,-77,1
1710274221,2024-03-12 21:10,100.00,984.42,1014.30,248,7.49,7.50,-78,1
1710274521,2024-03-12 21:15,100.00,984.47,1014.35,248,7.47,7.48,-77,1
1710274821,2024-03-12 21:20,100.00,984.50,1014.38,248,7.43,7.44,-76,1
1710275121,2024-03-12 21:25,100.00,984.50,1014.38,248,7.48,7.49,-77,1
1710275421,2024-03-12 21:30,100.00,984.56,1014.44,248,7.49,7.50,-77,1
1710275721,2024-03-12 21:35,100.00,984.57,1014.45,248,7.53,7.54,-76,1
1710276021,2024-03-12 21:40,100.00,984.57,1014.45,248,7.52,7.53,-78,1
1710276321,2024-03-12 21:45,100.00,984.60,1014.48,248,7.53,7.54,-76,1
1710276621,2024-03-12 21:50,100.00,984.61,1014.49,248,7.54,7.55,-76,1
1710276921,2024-03-12 21:55,100.00,984.65,1014.53,248,7.56,7.57,-77,1
1710277221,2024-03-12 22:00,100.00,984.66,1014.54,248,7.56,7.57,-77,1
1710277827,2024-03-12 22:10,100.00,984.70,1014.57,248,7.58,7.59,-77,1
1710278127,2024-03-12 22:15,100.00,984.69,1014.57,248,7.56,7.57,-77,1
1710278427,2024-03-12 22:20,100.00,984.69,1014.57,248,7.58,7.59,-77,1
1710278727,2024-03-12 22:25,100.00,984.68,1014.56,248,7.58,7.59,-77,1
1710279027,2024-03-12 22:30,100.00,984.71,1014.59,248,7.57,7.58,-78,1
1710279327,2024-03-12 22:35,100.00,984.74,1014.62,248,7.57,7.58,-77,1
1710279628,2024-03-12 22:40,100.00,984.78,1014.66,248,7.51,7.52,-77,1
1710279928,2024-03-12 22:45,100.00,984.80,1014.68,248,7.45,7.46,-78,1
1710280228,2024-03-12 22:50,100.00,984.84,1014.72,248,7.42,7.43,-77,1
1710280528,2024-03-12 22:55,100.00,984.85,1014.73,248,7.38,7.39,-77,1
1710280828,2024-03-12 23:00,100.00,984.86,1014.74,248,7.39,7.40,-77,1
1710281128,2024-03-12 23:05,100.00,984.92,1014.80,248,7.36,7.37,-77,1
1710281428,2024-03-12 23:10,100.00,984.96,1014.84,248,7.37,7.38,-77,1
1710281728,2024-03-12 23:15,100.00,985.00,1014.88,248,7.38,7.39,-77,1
1710282028,2024-03-12 23:20,100.00,985.02,1014.90,248,7.41,7.42,-78,1
1710282328,2024-03-12 23:25,100.00,985.03,1014.91,248,7.39,7.40,-77,1
1710282628,2024-03-12 23:30,100.00,985.05,1014.93,248,7.36,7.37,-77,1
1710282928,2024-03-12 23:35,100.00,985.07,1014.95,248,7.37,7.38,-76,1
1710283228,2024-03-12 23:40,100.00,985.05,1014.93,248,7.33,7.34,-77,1
1710283528,2024-03-12 23:45,100.00,985.08,1014.96,248,7.32,7.33,-77,1
1710283828,2024-03-12 23:50,100.00,985.08,1014.96,248,7.31,7.32,-77,1
1710284128,2024-03-12 23:55,100.00,985.10,1014.98,248,7.30,7.31,-76,1