1710284428,2024-03-13 00:00,100.00,985.14,1015.02,248,7.30,7.31,-77,1
1710285029,2024-03-13 00:10,100.00,985.16,1015.04,248,7.26,7.27,-77,1
1710285329,2024-03-13 00:15,100.00,985.18,1015.06,248,7.26,7.27,-77,1
1710285629,2024-03-13 00:20,100.00,985.16,1015.04,248,7.29,7.30,-77,1
1710285929,2024-03-13 00:25,100.00,985.17,1015.05,248,7.30,7.31,-77,1
1710286229,2024-03-13 00:30,100.00,985.19,1015.07,248,7.28,7.29,-78,1
1710286529,2024-03-13 00:35,100.00,985.22,1015.10,248,7.22,7.23,-77,1
1710286829,2024-03-13 00:40,100.00,985.22,1015.10,248,7.20,7.21,-77,1
1710287129,2024-03-13 00:45,100.00,985.23,1015.10,248,7.20,7.21,-77,1
1710287429,2024-03-13 00:50,100.00,985.26,1015.14,248,7.13,7.14,-77,1
1710287729,2024-03-13 00:55,100.00,985.24,1015.12,248,7.12,7.13,-77,1
1710288029,2024-03-13 01:00,100.00,985.29,1015.17,248,7.14,7.15,-77,1
1710288329,2024-03-13 01:05,100.00,985.25,1015.13,248,7.13,7.14,-77,1
1710288629,2024-03-13 01:10,100.00,985.26,1015.14,248,7.12,7.13,-77,1
1710288929,2024-03-13 01:15,100.00,985.26,1015.14,248,7.10,7.10,-77,1
1710289229,2024-03-13 01:20,100.00,985.25,1015.13,248,7.11,7.11,-77,1
1710289529,2024-03-13 01:25,100.00,985.28,1015.16,248,7.07,7.07,-76,1
1710289829,2024-03-13 01:30,100.00,985.29,1015.17,248,7.07,7.07,-77,1
1710290129,2024-03-13 01:35,100.00,985.30,1015.18,248,7.09,7.09,-76,1
1710290429,2024-03-13 01:40,100.00,985.29,1015.17,248,7.09,7.09,-76,1
1710290730,2024-03-13 01:45,100.00,985.31,1015.19,248,7.07,7.07,-77,1
1710291030,2024-03-13 01:50,100.00,985.31,1015.19,248,7.08,7.08,-77,1
1710291330,2024-03-13 01:55,100.00,985.33,1015.21,248,7.06,7.06,-77,1
1710291630,2024-03-13 02:00,100.00,985.35,1015.23,248,7.04,7.04,-77,1
1710292230,2024-03-13 02:10,100.00,985.39,1015.27,248,7.03,7.03,-77,1
1710292530,2024-03-13 02:15,100.00,985.40,1015.28,248,7.00,7.00,-77,1
1710292830,2024-03-13 02:20,100.00,985.39,1015.27,248,6.98,6.98,-76,1
1710293130,2024-03-13 02:25,100.00,985.36,1015.24,248,6.93,6.93,-77,1
1710293430,2024-03-13 02:30,100.00,985.36,1015.24,248,6.93,6.93,-77,1
1710293730,2024-03-13 02:35,100.00,985.35,1015.23,248,6.92,6.92,-77,1
1710294030,2024-03-13 02:40,100.00,985.36,1015.24,248,6.88,6.88,-77,1
1710294330,2024-03-13 02:45,100.00,985.34,1015.22,248,6.85,6.85,-77,1
1710294630,2024-03-13 02:50,100.00,985.36,1015.24,248,6.85,6.85,-77,1
1710294930,2024-03-13 02:55,100.00,985.38,1015.26,248,6.87,6.87,-76,1
1710295230,2024-03-13 03:00,100.00,985.43,1015.31,248,6.89,6.89,-77,1
1710295530,2024-03-13 03:05,100.00,985.43,1015.31,248,6.86,6.86,-76,1
1710295830,2024-03-13 03:10,100.00,985.44,1015.32,248,6.85,6.85,-76,1
1710296131,2024-03-13 03:15,100.00,985.47,1015.35,248,6.85,6.85,-77,1
1710296431,2024-03-13 03:20,100.00,985.46,1015.34,248,6.88,6.88,-76,1
1710296731,2024-03-13 03:25,100.00,985.45,1015.33,248,6.87,6.87,-76,1
1710297031,2024-03-13 03:30,100.00,985.45,1015.33,248,6.83,6.83,-77,1
1710297331,2024-03-13 03:35,100.00,985.46,1015.34,248,6.81,6.81,-76,1
1710297631,2024-03-13 03:40,100.00,985.50,1015.38,248,6.81,6.81,-77,1
1710297931,2024-03-13 03:45,100.00,985.54,1015.41,248,6.81,6.81,-76,1
1710298231,2024-03-13 03:50,100.00,985.58,1015.46,248,6.81,6.81,-76,1
1710298531,2024-03-13 03:55,100.00,985.53,1015.41,248,6.82,6.82,-77,1
1710298831,2024-03-13 04:00,100.00,985.58,1015.46,248,6.81,6.81,-77,1
1710299437,2024-03-13 04:10,100.00,985.58,1015.46,248,6.80,6.80,-77,1
1710299737,2024-03-13 04:15,100.00,985.57,1015.45,248,6.78,6.78,-76,1
1710300037,2024-03-13 04:20,100.00,985.58,1015.46,248,6.76,6.76,-77,1
1710300337,2024-03-13 04:25,100.00,985.57,1015.45,248,6.75,6.75,-77,1
1710300637,2024-03-13 04:30,100.00,985.55,1015.43,248,6.73,6.73,-77,1
1710300937,2024-03-13 04:35,100.00,985.58,1015.46,248,6.73,6.73,-77,1
1710301237,2024-03-13 04:40,100.00,985.61,1015.49,248,6.74,6.74,-77,1
1710301537,2024-03-13 04:45,100.00,985.67,1015.55,248,6.74,6.74,-76,1
1710301837,2024-03-13 04:50,100.00,985.70,1015.58,248,6.67,6.67,-76,1
1710302137,2024-03-13 04:55,100.00,985.70,1015.58,248,6.69,6.69,-76,1
1710302437,2024-03-13 05:00,100.00,985.72,1015.60,248,6.73,6.73,-77,1
1710302738,2024-03-13 05:05,100.00,985.78,1015.66,248,6.71,6.71,-77,1
1710303038,2024-03-13 05:10,100.00,985.77,1015.65,248,6.67,6.67,-76,1
1710303338,2024-03-13 05:15,100.00,985.79,1015.67,248,6.69,6.69,-77,1
1710303638,2024-03-13 05:20,100.00,985.82,1015.69,248,6.69,6.69,-77,1
1710303938,2024-03-13 05:25,100.00,985.84,1015.72,248,6.66,6.66,-77,1
1710304238,2024-03-13 05:30,100.00,985.87,1015.75,248,6.65,6.65,-76,1
1710304538,2024-03-13 05:35,100.00,985.87,1015.75,248,6.66,6.66,-76,1
1710304838,2024-03-13 05:40,100.00,985.92,1015.80,248,6.71,6.71,-76,1
1710305138,2024-03-13 05:45,100.00,985.95,1015.83,248,6.73,6.73,-76,1
1710305438,2024-03-13 05:50,100.00,985.96,1015.84,248,6.75,6.75,-76,1
1710305738,2024-03-13 05:55,100.00,985.98,1015.86,248,6.79,6.79,-76,1
1710306038,2024-03-13 06:00,100.00,986.02,1015.90,248,6.76,6.76,-76,1
1710306638,2024-03-13 06:10,100.00,986.10,1015.98,248,6.74,6.74,-76,1
1710306938,2024-03-13 06:15,100.00,986.10,1015.98,248,6.74,6.74,-76,1
1710307238,2024-03-13 06:20,100.00,986.17,1016.05,248,6.78,6.78,-76,1
1710307538,2024-03-13 06:25,100.00,986.19,1016.07,248,6.79,6.79,-75,1
1710307838,2024-03-13 06:30,100.00,986.20,1016.08,248,6.80,6.80,-77,1
1710308139,2024-03-13 06:35,100.00,986.26,1016.14,248,6.77,6.77,-76,1
1710308439,2024-03-13 06:40,100.00,986.28,1016.16,248,6.76,6.76,-77,1
1710308739,2024-03-13 06:45,100.00,986.36,1016.24,248,6.74,6.74,-77,1
1710309039,2024-03-13 06:50,100.00,986.40,1016.28,248,6.77,6.77,-76,1
1710309339,2024-03-13 06:55,100.00,986.43,1016.31,248,6.76,6.76,-77,1
1710309639,2024-03-13 07:00,100.00,986.47,1016.35,248,6.68,6.68,-77,1
1710309939,2024-03-13 07:05,100.00,986.51,1016.39,248,6.65,6.65,-77,1
1710310239,2024-03-13 07:10,100.00,986.55,1016.43,248,6.65,6.65,-77,1
1710310539,2024-03-13 07:15,100.00,986.62,1016.50,248,6.68,6.68,-83,1
1710310839,2024-03-13 07:20,100.00,986.71,1016.59,248,6.70,6.70,-84,1
1710311139,2024-03-13 07:25,100.00,986.75,1016.63,248,6.75,6.75,-85,1
1710311439,2024-03-13 07:30,100.00,986.75,1016.63,248,6.81,6.81,-81,1
1710311739,2024-03-13 07:35,100.00,986.78,1016.66,248,6.80,6.80,-82,1
1710312039,2024-03-13 07:40,100.00,986.82,1016.70,248,6.84,6.84,-78,1
1710312339,2024-03-13 07:45,100.00,986.89,1016.77,248,6.81,6.81,-81,1
1710312639,2024-03-13 07:50,100.00,986.93,1016.81,248,6.81,6.81,-80,1
1710312939,2024-03-13 07:55,100.00,986.94,1016.82,248,6.76,6.76,-80,1
1710313239,2024-03-13 08:00,100.00,987.01,1016.89,248,6.77,6.77,-81,1
1710313540,2024-03-13 08:05,100.00,987.04,1016.92,248,6.78,6.78,-78,1
1710313840,2024-03-13 08:10,100.00,987.08,1016.96,248,6.82,6.82,-80,1
1710314140,2024-03-13 08:15,100.00,987.17,1017.05,248,6.84,6.84,-80,1
1710314440,2024-03-13 08:20,100.00,987.21,1017.08,248,6.80,6.80,-80,1
1710314740,2024-03-13 08:25,100.00,987.23,1017.11,248,6.77,6.77,-83,1
1710315040,2024-03-13 08:30,100.00,987.25,1017.13,248,6.84,6.84,-86,1
1710315340,2024-03-13 08:35,100.00,987.25,1017.13,248,6.86,6.86,-81,1
1710315640,2024-03-13 08:40,100.00,987.26,1017.14,248,6.85,6.85,-80,1
1710315940,2024-03-13 08:45,100.00,987.29,1017.17,248,6.88,6.88,-84,1
1710316240,2024-03-13 08:50,100.00,987.30,1017.18,248,6.90,6.90,-83,1
1710316540,2024-03-13 08:55,100.00,987.35,1017.23,248,6.95,6.95,-83,1
1710316841,2024-03-13 09:00,100.00,987.37,1017.25,248,6.96,6.96,-80,1
1710317141,2024-03-13 09:05,100.00,987.40,1017.28,248,6.91,6.91,-81,1
1710317441,2024-03-13 09:10,100.00,987.41,1017.29,248,6.92,6.92,-81,1
1710317741,2024-03-13 09:15,100.00,987.47,1017.35,248,6.91,6.91,-84,1
1710318041,2024-03-13 09:20,100.00,987.50,1017.38,248,6.93,6.93,-81,1
1710318341,2024-03-13 09:25,100.00,987.52,1017.40,248,6.93,6.93,-79,1
1710318641,2024-03-13 09:30,100.00,987.58,1017.46,248,6.91,6.91,-79,1
1710318941,2024-03-13 09:35,100.00,987.64,1017.52,248,6.95,6.95,-79,1
1710319241,2024-03-13 09:40,100.00,987.64,1017.52,248,6.87,6.87,-79,1
1710319541,2024-03-13 09:45,100.00,987.68,1017.56,248,6.85,6.85,-78,1
1710319841,2024-03-13 09:50,100.00,987.67,1017.55,248,6.88,6.88,-78,1
1710320141,2024-03-13 09:55,100.00,987.75,1017.63,248,6.90,6.90,-81,1
1710320441,2024-03-13 10:00,100.00,987.81,1017.69,248,6.89,6.89,-79,1
1710320741,2024-03-13 10:05,100.00,987.85,1017.72,248,6.93,6.93,-79,1
1710321041,2024-03-13 10:10,100.00,987.85,1017.73,248,7.00,7.00,-82,1
1710321341,2024-03-13 10:15,100.00,987.86,1017.74,248,7.01,7.01,-82,1
1710321641,2024-03-13 10:20,100.00,987.90,1017.78,248,6.99,6.99,-79,1
1710321941,2024-03-13 10:25,100.00,987.91,1017.78,248,7.00,7.00,-79,1
1710322242,2024-03-13 10:30,100.00,987.96,1017.84,248,7.06,7.06,-80,1
1710322542,2024-03-13 10:35,100.00,988.05,1017.93,248,7.15,7.16,-80,1
1710322842,2024-03-13 10:40,100.00,988.07,1017.95,248,7.21,7.22,-79,1
1710323142,2024-03-13 10:45,100.00,988.11,1017.99,248,7.24,7.25,-81,1
1710323442,2024-03-13 10:50,100.00,988.09,1017.97,248,7.35,7.36,-82,1
1710323742,2024-03-13 10:55,100.00,988.12,1018.00,248,7.41,7.42,-82,1
1710324042,2024-03-13 11:00,100.00,988.17,1018.05,248,7.47,7.48,-84,1
1710324342,2024-03-13 11:05,100.00,988.17,1018.05,248,7.40,7.41,-80,1
1710324642,2024-03-13 11:10,100.00,988.19,1018.07,248,7.43,7.44,-82,1
1710324942,2024-03-13 11:15,100.00,988.21,1018.09,248,7.36,7.37,-80,1
1710325242,2024-03-13 11:20,100.00,988.23,1018.11,248,7.23,7.24,-80,1
1710325542,2024-03-13 11:25,100.00,988.32,1018.20,248,7.20,7.21,-79,1
1710325842,2024-03-13 11:30,100.00,988.35,1018.23,248,7.17,7.18,-79,1
1710326142,2024-03-13 11:35,100.00,988.35,1018.23,248,7.14,7.15,-81,1
1710326442,2024-03-13 11:40,100.00,988.34,1018.22,248,7.19,7.20,-80,1
1710326742,2024-03-13 11:45,100.00,988.33,1018.21,248,7.23,7.24,-79,1
1710327043,2024-03-13 11:50,100.00,988.28,1018.16,248,7.19,7.20,-80,1
1710327343,2024-03-13 11:55,100.00,988.32,1018.20,248,7.21,7.22,-84,1
1710327643,2024-03-13 12:00,100.00,988.32,1018.20,248,7.33,7.34,-86,1
1710327943,2024-03-13 12:05,100.00,988.26,1018.14,248,7.35,7.36,-81,1
1710328243,2024-03-13 12:10,100.00,988.27,1018.15,248,7.39,7.40,-82,1
1710328543,2024-03-13 12:15,100.00,988.25,1018.13,248,7.44,7.45,-81,1
1710328843,2024-03-13 12:20,100.00,988.22,1018.10,248,7.43,7.44,-85,1
1710329143,2024-03-13 12:25,100.00,988.22,1018.10,248,7.64,7.65,-79,1
1710329443,2024-03-13 12:30,100.00,988.21,1018.08,248,8.00,8.01,-81,1
1710329743,2024-03-13 12:35,100.00,988.18,1018.06,248,8.21,8.22,-80,1
1710330043,2024-03-13 12:40,100.00,988.20,1018.08,248,8.12,8.13,-79,1
1710330343,2024-03-13 12:45,100.00,988.21,1018.09,248,8.01,8.02,-81,1
1710330643,2024-03-13 12:50,100.00,988.21,1018.09,248,8.01,8.02,-82,1
1710330943,2024-03-13 12:55,100.00,988.21,1018.09,248,8.02,8.03,-87,1
1710331243,2024-03-13 13:00,100.00,988.19,1018.07,248,8.00,8.01,-89,1
1710331543,2024-03-13 13:05,100.00,988.19,1018.07,248,8.10,8.11,-81,1
1710331843,2024-03-13 13:10,100.00,988.24,1018.12,248,8.09,8.10,-84,1
1710332143,2024-03-13 13:15,100.00,988.24,1018.12,248,8.07,8.08,-82,1
1710332444,2024-03-13 13:20,100.00,988.25,1018.13,248,8.03,8.04,-80,1
1710332744,2024-03-13 13:25,100.00,988.26,1018.14,248,8.12,8.13,-78,1
1710333044,2024-03-13 13:30,100.00,988.24,1018.12,248,8.15,8.16,-79,1
1710333344,2024-03-13 13:35,100.00,988.23,1018.11,248,8.12,8.13,-80,1
1710333644,2024-03-13 13:40,100.00,988.24,1018.12,248,8.04,8.05,-78,1
1710333944,2024-03-13 13:45,100.00,988.24,1018.12,248,8.08,8.09,-80,1
1710334244,2024-03-13 13:50,100.00,988.21,1018.09,248,8.04,8.05,-78,1
1710334544,2024-03-13 13:55,100.00,988.18,1018.06,248,8.07,8.08,-84,1
1710334844,2024-03-13 14:00,100.00,988.18,1018.06,248,8.15,8.16,-84,1
1710335144,2024-03-13 14:05,100.00,988.18,1018.06,248,8.19,8.20,-81,1
1710335444,2024-03-13 14:10,100.00,988.20,1018.08,248,8.08,8.09,-81,1
1710335744,2024-03-13 14:15,100.00,988.22,1018.10,248,8.09,8.10,-83,1
1710336044,2024-03-13 14:20,100.00,988.22,1018.10,248,8.13,8.14,-83,1
1710336344,2024-03-13 14:25,100.00,988.26,1018.14,248,8.19,8.20,-80,1
1710336644,2024-03-13 14:30,100.00,988.23,1018.11,248,8.20,8.21,-79,1
1710336944,2024-03-13 14:35,100.00,988.19,1018.07,248,8.44,8.45,-79,1
1710337245,2024-03-13 14:40,100.00,988.22,1018.10,248,8.47,8.48,-79,1
1710337545,2024-03-13 14:45,100.00,988.21,1018.09,248,8.40,8.41,-77,1
1710337845,2024-03-13 14:50,100.00,988.26,1018.14,248,8.36,8.37,-78,1
1710338145,2024-03-13 14:55,100.00,988.25,1018.13,248,8.29,8.30,-78,1
1710338445,2024-03-13 15:00,100.00,988.27,1018.15,248,8.27,8.28,-79,1
1710338745,2024-03-13 15:05,100.00,988.29,1018.17,248,8.20,8.21,-82,1
1710339045,2024-03-13 15:10,100.00,988.33,1018.21,248,8.15,8.16,-83,1
1710339345,2024-03-13 15:15,100.00,988.29,1018.17,248,8.12,8.13,-79,1
1710339645,2024-03-13 15:20,100.00,988.27,1018.15,248,8.20,8.21,-79,1
1710339945,2024-03-13 15:25,100.00,988.29,1018.17,248,8.17,8.18,-79,1
1710340245,2024-03-13 15:30,100.00,988.29,1018.17,248,8.17,8.18,-80,1
1710340545,2024-03-13 15:35,100.00,988.37,1018.25,248,8.09,8.10,-79,1
1710340845,2024-03-13 15:40,100.00,988.43,1018.31,248,8.07,8.08,-79,1
1710341145,2024-03-13 15:45,100.00,988.50,1018.37,248,8.06,8.07,-79,1
1710341445,2024-03-13 15:50,100.00,988.53,1018.41,248,8.07,8.08,-79,1
1710341745,2024-03-13 15:55,100.00,988.56,1018.44,248,8.17,8.18,-79,1
1710342045,2024-03-13 16:00,100.00,988.53,1018.41,248,8.22,8.23,-79,1
1710342646,2024-03-13 16:10,100.00,988.57,1018.45,248,8.22,8.23,-79,1
1710342946,2024-03-13 16:15,100.00,988.60,1018.48,248,8.20,8.21,-79,1
1710343246,2024-03-13 16:20,99.72,988.65,1018.53,248,8.08,8.04,-79,1
1710343546,2024-03-13 16:25,99.85,988.62,1018.50,248,8.00,7.98,-79,1
1710343846,2024-03-13 16:30,100.00,988.60,1018.47,248,7.95,7.96,-79,1
1710344146,2024-03-13 16:35,100.00,988.65,1018.53,248,7.93,7.94,-78,1
1710344446,2024-03-13 16:40,100.00,988.69,1018.57,248,7.91,7.92,-80,1
1710344746,2024-03-13 16:45,100.00,988.75,1018.63,248,7.80,7.81,-82,1
1710345046,2024-03-13 16:50,100.00,988.85,1018.73,248,7.80,7.81,-80,1
1710345346,2024-03-13 16:55,100.00,988.80,1018.68,248,7.73,7.74,-79,1
1710345646,2024-03-13 17:00,100.00,988.78,1018.66,248,7.70,7.71,-81,1
1710345946,2024-03-13 17:05,100.00,988.79,1018.67,248,7.73,7.74,-80,1
1710346246,2024-03-13 17:10,100.00,988.82,1018.70,248,7.72,7.73,-80,1
1710346546,2024-03-13 17:15,100.00,988.82,1018.70,248,7.66,7.67,-80,1
1710346846,2024-03-13 17:20,100.00,988.85,1018.73,248,7.56,7.57,-80,1
1710347146,2024-03-13 17:25,100.00,988.93,1018.81,248,7.52,7.53,-80,1
1710347446,2024-03-13 17:30,100.00,988.95,1018.83,248,7.49,7.50,-79,1
1710347746,2024-03-13 17:35,100.00,989.00,1018.88,248,7.48,7.49,-79,1
1710348047,2024-03-13 17:40,100.00,989.05,1018.93,248,7.44,7.45,-80,1
1710348347,2024-03-13 17:45,100.00,989.09,1018.97,248,7.42,7.43,-79,1
1710348647,2024-03-13 17:50,100.00,989.11,1018.99,248,7.36,7.37,-80,1
1710348947,2024-03-13 17:55,100.00,989.18,1019.06,248,7.31,7.32,-80,1
1710349247,2024-03-13 18:00,100.00,989.24,1019.12,248,7.32,7.33,-79,1
1710349547,2024-03-13 18:05,100.00,989.25,1019.13,248,7.35,7.36,-80,1
1710349847,2024-03-13 18:10,100.00,989.27,1019.15,248,7.32,7.33,-78,1
1710350147,2024-03-13 18:15,100.00,989.28,1019.16,248,7.31,7.32,-79,1
1710350447,2024-03-13 18:20,100.00,989.28,1019.16,248,7.28,7.29,-80,1
1710350747,2024-03-13 18:25,100.00,989.35,1019.23,248,7.21,7.22,-80,1
1710351047,2024-03-13 18:30,100.00,989.36,1019.23,248,7.17,7.18,-80,1
1710351347,2024-03-13 18:35,100.00,989.39,1019.27,248,7.16,7.17,-79,1
1710351647,2024-03-13 18:40,100.00,989.42,1019.30,248,7.12,7.13,-79,1
1710351947,2024-03-13 18:45,100.00,989.42,1019.29,248,7.11,7.11,-79,1
1710352247,2024-03-13 18:50,100.00,989.42,1019.30,248,7.07,7.07,-80,1
1710352547,2024-03-13 18:55,100.00,989.40,1019.28,248,7.07,7.07,-79,1
1710352847,2024-03-13 19:00,100.00,989.40,1019.28,248,7.09,7.09,-79,1
1710353453,2024-03-13 19:10,100.00,989.45,1019.33,248,7.06,7.06,-79,1
1710353753,2024-03-13 19:15,100.00,989.47,1019.35,248,7.10,7.10,-79,1
1710354054,2024-03-13 19:20,100.00,989.52,1019.40,248,7.15,7.16,-79,1
1710354354,2024-03-13 19:25,100.00,989.52,1019.40,248,7.14,7.15,-80,1
1710354654,2024-03-13 19:30,100.00,989.49,1019.37,248,7.09,7.09,-80,1
1710354954,2024-03-13 19:35,100.00,989.56,1019.44,248,7.11,7.11,-79,1
1710355254,2024-03-13 19:40,100.00,989.59,1019.47,248,7.05,7.05,-80,1
1710355554,2024-03-13 19:45,100.00,989.57,1019.45,248,7.05,7.05,-80,1
1710355854,2024-03-13 19:50,100.00,989.59,1019.47,248,7.05,7.05,-79,1
1710356154,2024-03-13 19:55,100.00,989.58,1019.46,248,7.06,7.06,-80,1
1710356454,2024-03-13 20:00,100.00,989.61,1019.49,248,7.06,7.06,-80,1
1710356754,2024-03-13 20:05,100.00,989.67,1019.55,248,7.03,7.03,-80,1
1710357054,2024-03-13 20:10,100.00,989.64,1019.52,248,6.98,6.98,-79,1
1710357354,2024-03-13 20:15,100.00,989.67,1019.55,248,6.97,6.97,-79,1
1710357654,2024-03-13 20:20,100.00,989.67,1019.55,248,6.96,6.96,-80,1
1710357954,2024-03-13 20:25,100.00,989.67,1019.55,248,6.96,6.96,-80,1
1710358254,2024-03-13 20:30,100.00,989.69,1019.57,248,6.96,6.96,-79,1
1710358554,2024-03-13 20:35,100.00,989.73,1019.61,248,6.96,6.96,-79,1
1710358854,2024-03-13 20:40,100.00,989.72,1019.60,248,6.92,6.92,-80,1
1710359154,2024-03-13 20:45,100.00,989.79,1019.67,248,6.89,6.89,-80,1
1710359454,2024-03-13 20:50,100.00,989.80,1019.68,248,6.88,6.88,-79,1
1710359755,2024-03-13 20:55,100.00,989.77,1019.65,248,6.86,6.86,-79,1
1710360055,2024-03-13 21:00,100.00,989.77,1019.64,248,6.81,6.81,-79,1
1710360355,2024-03-13 21:05,100.00,989.77,1019.65,248,6.83,6.83,-79,1
1710360655,2024-03-13 21:10,100.00,989.79,1019.67,248,6.84,6.84,-79,1
1710360955,2024-03-13 21:15,100.00,989.73,1019.61,248,6.90,6.90,-80,1
1710361255,2024-03-13 21:20,100.00,989.76,1019.64,248,6.85,6.85,-79,1
1710361555,2024-03-13 21:25,100.00,989.75,1019.63,248,6.79,6.79,-79,1
1710361855,2024-03-13 21:30,100.00,989.70,1019.58,248,6.75,6.75,-79,1
1710362155,2024-03-13 21:35,100.00,989.67,1019.55,248,6.77,6.77,-79,1
1710362455,2024-03-13 21:40,100.00,989.61,1019.48,248,6.75,6.75,-79,1
1710362755,2024-03-13 21:45,100.00,989.66,1019.54,248,6.75,6.75,-79,1
1710363055,2024-03-13 21:50,100.00,989.66,1019.54,248,6.76,6.76,-79,1
1710363355,2024-03-13 21:55,100.00,989.66,1019.54,248,6.76,6.76,-79,1
1710363655,2024-03-13 22:00,100.00,989.68,1019.56,248,6.75,6.75,-79,1
1710363955,2024-03-13 22:05,100.00,989.67,1019.55,248,6.73,6.73,-80,1
1710364255,2024-03-13 22:10,100.00,989.69,1019.57,248,6.68,6.68,-79,1
1710364555,2024-03-13 22:15,100.00,989.68,1019.56,248,6.69,6.69,-80,1
1710364856,2024-03-13 22:20,100.00,989.68,1019.56,248,6.62,6.62,-80,1
1710365156,2024-03-13 22:25,100.00,989.67,1019.54,248,6.62,6.62,-79,1
1710365456,2024-03-13 22:30,100.00,989.64,1019.51,248,6.63,6.63,-79,1
1710365756,2024-03-13 22:35,100.00,989.62,1019.49,248,6.67,6.67,-79,1
1710366056,2024-03-13 22:40,100.00,989.57,1019.45,248,6.67,6.67,-79,1
1710366356,2024-03-13 22:45,100.00,989.62,1019.50,248,6.60,6.60,-79,1
1710366656,2024-03-13 22:50,100.00,989.62,1019.50,248,6.56,6.56,-79,1
1710366956,2024-03-13 22:55,100.00,989.63,1019.51,248,6.49,6.49,-79,1
1710367256,2024-03-13 23:00,100.00,989.66,1019.54,248,6.46,6.46,-78,1
1710367862,2024-03-13 23:11,100.00,989.65,1019.53,248,6.55,6.55,-78,1
1710368162,2024-03-13 23:16,100.00,989.64,1019.52,248,6.59,6.59,-82,1
1710368462,2024-03-13 23:21,100.00,989.60,1019.48,248,6.56,6.56,-80,1
1710368762,2024-03-13 23:26,100.00,989.58,1019.46,248,6.51,6.51,-81,1
1710369062,2024-03-13 23:31,100.00,989.58,1019.46,248,6.51,6.51,-79,1
1710369362,2024-03-13 23:36,100.00,989.64,1019.52,248,6.50,6.50,-81,1
1710369662,2024-03-13 23:41,100.00,989.64,1019.52,248,6.49,6.49,-79,1
1710369962,2024-03-13 23:46,100.00,989.66,1019.54,248,6.43,6.43,-78,1
1710370262,2024-03-13 23:51,100.00,989.67,1019.55,248,6.34,6.34,-80,1
1710370562,2024-03-13 23:56,100.00,989.69,1019.57,248,6.31,6.31,-79,1