1710370862,2024-03-14 00:01,100.00,989.72,1019.60,248,6.31,6.31,-79,1
1710371163,2024-03-14 00:06,100.00,989.73,1019.61,248,6.35,6.35,-80,1
1710371463,2024-03-14 00:11,100.00,989.72,1019.60,248,6.34,6.34,-79,1
1710371763,2024-03-14 00:16,100.00,989.74,1019.62,248,6.38,6.38,-79,1
1710372063,2024-03-14 00:21,100.00,989.73,1019.61,248,6.40,6.40,-80,1
1710372363,2024-03-14 00:26,100.00,989.70,1019.58,248,6.29,6.29,-79,1
1710372663,2024-03-14 00:31,100.00,989.70,1019.58,248,6.14,6.14,-79,1
1710372963,2024-03-14 00:36,100.00,989.72,1019.60,248,6.14,6.14,-79,1
1710373263,2024-03-14 00:41,100.00,989.73,1019.61,248,6.18,6.18,-78,1
1710373563,2024-03-14 00:46,100.00,989.67,1019.55,248,6.18,6.18,-78,1
1710373863,2024-03-14 00:51,100.00,989.69,1019.57,248,6.23,6.23,-79,1
1710374163,2024-03-14 00:56,100.00,989.70,1019.58,248,6.32,6.32,-79,1
1710374463,2024-03-14 01:01,100.00,989.69,1019.57,248,6.27,6.27,-79,1
1710376588,2024-03-14 01:36,100.00,989.57,1019.45,248,6.16,6.16,-79,1
1710376888,2024-03-14 01:41,100.00,989.56,1019.44,248,6.29,6.29,-79,1
1710377188,2024-03-14 01:46,100.00,989.50,1019.38,248,6.23,6.23,-79,1
1710377488,2024-03-14 01:51,100.00,989.45,1019.33,248,6.15,6.15,-79,1
1710377788,2024-03-14 01:56,100.00,989.41,1019.29,248,6.06,6.06,-78,1
1710378088,2024-03-14 02:01,100.00,989.39,1019.27,248,6.16,6.16,-78,1
1710378388,2024-03-14 02:06,100.00,989.37,1019.25,248,6.18,6.18,-79,1
1710378688,2024-03-14 02:11,100.00,989.37,1019.25,248,6.10,6.10,-79,1
1710378988,2024-03-14 02:16,100.00,989.39,1019.27,248,6.07,6.07,-79,1
1710379288,2024-03-14 02:21,100.00,989.36,1019.23,248,6.09,6.09,-79,1
1710379588,2024-03-14 02:26,100.00,989.36,1019.24,248,6.17,6.17,-79,1
1710379888,2024-03-14 02:31,100.00,989.40,1019.27,248,6.06,6.06,-78,1
1710380188,2024-03-14 02:36,100.00,989.40,1019.28,248,6.08,6.08,-79,1
1710380488,2024-03-14 02:41,100.00,989.26,1019.14,248,6.14,6.14,-78,1
1710380788,2024-03-14 02:46,100.00,989.25,1019.13,248,6.24,6.24,-79,1
1710381088,2024-03-14 02:51,100.00,989.23,1019.11,248,6.24,6.24,-79,1
1710381388,2024-03-14 02:56,100.00,989.25,1019.13,248,6.25,6.25,-79,1
1710381688,2024-03-14 03:01,100.00,989.23,1019.11,248,6.19,6.19,-79,1
1710381991,2024-03-14 03:06,100.00,989.18,1019.06,248,6.19,6.19,-79,1
1710382291,2024-03-14 03:11,100.00,989.12,1019.00,248,6.12,6.12,-79,1
1710382591,2024-03-14 03:16,100.00,989.06,1018.94,248,6.10,6.10,-81,1
1710382891,2024-03-14 03:21,100.00,989.05,1018.93,248,6.11,6.11,-79,1
1710383191,2024-03-14 03:26,100.00,989.07,1018.95,248,6.08,6.08,-78,1
1710383492,2024-03-14 03:31,100.00,989.00,1018.88,248,6.06,6.06,-79,1
1710383792,2024-03-14 03:36,100.00,988.95,1018.83,248,6.08,6.08,-79,1
1710384092,2024-03-14 03:41,100.00,988.97,1018.85,248,6.03,6.03,-79,1
1710384392,2024-03-14 03:46,100.00,988.97,1018.85,248,5.97,5.97,-79,1
1710384692,2024-03-14 03:51,100.00,988.97,1018.85,248,5.98,5.98,-78,1
1710384992,2024-03-14 03:56,100.00,988.99,1018.87,248,6.07,6.07,-79,1
1710385292,2024-03-14 04:01,100.00,989.04,1018.92,248,6.07,6.07,-79,1
1710385592,2024-03-14 04:06,100.00,989.01,1018.89,248,6.05,6.05,-79,1
1710385892,2024-03-14 04:11,100.00,989.04,1018.92,248,6.04,6.04,-79,1
1710386192,2024-03-14 04:16,100.00,989.04,1018.92,248,6.03,6.03,-81,1
1710386492,2024-03-14 04:21,100.00,989.04,1018.92,248,5.99,5.99,-78,1
1710386792,2024-03-14 04:26,100.00,989.08,1018.96,248,5.95,5.95,-79,1
1710387092,2024-03-14 04:31,100.00,989.08,1018.96,248,5.88,5.88,-81,1
1710387392,2024-03-14 04:36,100.00,989.05,1018.93,248,5.74,5.74,-78,1
1710387692,2024-03-14 04:41,100.00,989.06,1018.94,248,5.82,5.82,-79,1
1710387992,2024-03-14 04:46,100.00,989.06,1018.94,248,5.87,5.87,-80,1
1710388292,2024-03-14 04:51,100.00,989.05,1018.93,248,5.85,5.85,-78,1
1710388592,2024-03-14 04:56,100.00,989.07,1018.95,248,5.88,5.88,-79,1
1710388892,2024-03-14 05:01,100.00,989.11,1018.99,248,5.87,5.87,-80,1
1710389193,2024-03-14 05:06,100.00,989.14,1019.02,248,5.71,5.71,-78,1
1710389493,2024-03-14 05:11,100.00,989.20,1019.08,248,5.62,5.62,-79,1
1710389793,2024-03-14 05:16,100.00,989.23,1019.11,248,5.54,5.54,-79,1
1710390093,2024-03-14 05:21,100.00,989.19,1019.07,248,5.58,5.58,-79,1
1710390393,2024-03-14 05:26,100.00,989.20,1019.08,248,5.57,5.57,-79,1
1710390693,2024-03-14 05:31,100.00,989.23,1019.11,248,5.58,5.58,-78,1
1710390993,2024-03-14 05:36,100.00,989.32,1019.20,248,5.57,5.57,-79,1
1710391293,2024-03-14 05:41,100.00,989.34,1019.22,248,5.50,5.50,-78,1
1710391593,2024-03-14 05:46,100.00,989.37,1019.25,248,5.59,5.59,-79,1
1710391893,2024-03-14 05:51,100.00,989.43,1019.31,248,5.70,5.70,-79,1
1710392193,2024-03-14 05:56,100.00,989.44,1019.32,248,5.73,5.73,-79,1
1710392493,2024-03-14 06:01,100.00,989.50,1019.38,248,5.79,5.79,-81,1
1710392793,2024-03-14 06:06,100.00,989.52,1019.40,248,5.82,5.82,-78,1
1710393093,2024-03-14 06:11,100.00,989.53,1019.41,248,5.86,5.86,-79,1
1710393393,2024-03-14 06:16,100.00,989.55,1019.43,248,5.87,5.87,-80,1
1710393693,2024-03-14 06:21,100.00,989.55,1019.43,248,5.86,5.86,-79,1
1710393993,2024-03-14 06:26,100.00,989.54,1019.42,248,5.88,5.88,-79,1
1710394293,2024-03-14 06:31,100.00,989.53,1019.41,248,5.89,5.89,-80,1
1710394594,2024-03-14 06:36,100.00,989.57,1019.45,248,5.91,5.91,-78,1
1710394894,2024-03-14 06:41,100.00,989.53,1019.41,248,5.95,5.95,-79,1
1710395194,2024-03-14 06:46,100.00,989.56,1019.43,248,5.96,5.96,-79,1
1710395494,2024-03-14 06:51,100.00,989.59,1019.47,248,5.96,5.96,-79,1
1710395794,2024-03-14 06:56,100.00,989.64,1019.52,248,6.02,6.02,-79,1
1710396094,2024-03-14 07:01,100.00,989.71,1019.59,248,6.10,6.10,-80,1
1710396394,2024-03-14 07:06,100.00,989.71,1019.59,248,6.35,6.35,-79,1
1710396694,2024-03-14 07:11,100.00,989.72,1019.60,248,6.32,6.32,-79,1
1710396994,2024-03-14 07:16,100.00,989.70,1019.57,248,6.31,6.31,-80,1
1710397294,2024-03-14 07:21,100.00,989.76,1019.64,248,6.35,6.35,-79,1
1710397594,2024-03-14 07:26,100.00,989.79,1019.67,248,6.38,6.38,-80,1
1710397894,2024-03-14 07:31,100.00,989.85,1019.73,248,6.40,6.40,-81,1
1710398194,2024-03-14 07:36,100.00,989.83,1019.71,248,6.42,6.42,-80,1
1710398494,2024-03-14 07:41,100.00,989.86,1019.74,248,6.45,6.45,-81,1
1710398794,2024-03-14 07:46,100.00,989.92,1019.80,248,6.55,6.55,-80,1
1710399094,2024-03-14 07:51,100.00,990.00,1019.88,248,6.61,6.61,-80,1
1710399394,2024-03-14 07:56,100.00,989.98,1019.86,248,6.70,6.70,-80,1
1710399694,2024-03-14 08:01,100.00,990.02,1019.90,248,6.78,6.78,-83,1
1710399995,2024-03-14 08:06,100.00,990.00,1019.88,248,6.88,6.88,-82,1
1710400295,2024-03-14 08:11,100.00,990.05,1019.93,248,7.00,7.00,-83,1
1710400595,2024-03-14 08:16,100.00,990.09,1019.97,248,7.01,7.01,-79,1
1710400895,2024-03-14 08:21,100.00,990.13,1020.01,248,7.02,7.02,-80,1
1710401195,2024-03-14 08:26,100.00,990.15,1020.03,248,6.99,6.99,-79,1
1710401495,2024-03-14 08:31,100.00,990.12,1020.00,248,7.08,7.08,-80,1
1710401795,2024-03-14 08:36,100.00,990.09,1019.97,248,7.17,7.18,-81,1
1710402095,2024-03-14 08:41,100.00,990.10,1019.98,248,7.28,7.29,-80,1
1710402395,2024-03-14 08:46,99.43,990.13,1020.01,248,7.40,7.32,-83,1
1710402695,2024-03-14 08:51,98.83,990.09,1019.97,248,7.64,7.47,-83,1
1710402995,2024-03-14 08:56,97.47,990.10,1019.98,248,8.09,7.72,-81,1
1710403295,2024-03-14 09:01,94.89,990.07,1019.95,248,8.53,7.77,-84,1
1710403595,2024-03-14 09:06,91.84,990.05,1019.93,248,9.25,8.00,-80,1
1710403895,2024-03-14 09:11,85.86,990.06,1019.94,248,10.07,7.82,-81,1
1710404195,2024-03-14 09:16,82.87,990.05,1019.93,248,10.63,7.85,-80,1
1710404495,2024-03-14 09:21,80.49,990.02,1019.90,248,10.75,7.54,-82,1
1710404795,2024-03-14 09:26,78.67,990.00,1019.88,248,11.86,8.28,-82,1
1710405095,2024-03-14 09:31,77.48,990.03,1019.91,248,11.25,7.47,-81,1
1710405395,2024-03-14 09:36,77.70,990.01,1019.89,248,11.17,7.43,-80,1
1710405696,2024-03-14 09:41,75.99,990.03,1019.91,248,11.65,7.57,-81,1
1710405996,2024-03-14 09:46,75.89,990.06,1019.94,248,11.60,7.50,-82,1
1710406296,2024-03-14 09:51,73.10,990.08,1019.96,248,11.92,7.26,-84,1
1710406596,2024-03-14 09:56,72.92,990.08,1019.96,248,11.99,7.30,-82,1
1710406896,2024-03-14 10:01,72.13,990.11,1019.99,248,11.54,6.70,-81,1
1710407196,2024-03-14 10:06,72.16,990.10,1019.98,248,12.36,7.50,-82,1
1710407496,2024-03-14 10:11,66.87,990.07,1019.95,248,14.35,8.29,-82,1
1710407796,2024-03-14 10:16,60.41,990.02,1019.90,248,14.94,7.36,-84,1
1710408096,2024-03-14 10:21,59.24,990.06,1019.94,248,14.79,6.93,-82,1
1710408396,2024-03-14 10:26,59.99,990.06,1019.94,248,15.34,7.63,-82,1
1710408696,2024-03-14 10:31,59.86,990.11,1019.99,248,15.13,7.40,-85,1
1710408996,2024-03-14 10:36,61.34,990.16,1020.04,248,14.29,6.96,-82,1
1710409296,2024-03-14 10:41,62.16,990.17,1020.05,248,13.88,6.77,-81,1
1710409596,2024-03-14 10:46,60.28,990.05,1019.93,248,14.42,6.83,-83,1
1710409896,2024-03-14 10:51,59.29,990.01,1019.89,248,15.39,7.51,-82,1
1710410196,2024-03-14 10:56,56.69,990.02,1019.89,248,15.90,7.33,-82,1
1710410496,2024-03-14 11:01,55.28,990.06,1019.94,248,16.28,7.31,-83,1
1710410797,2024-03-14 11:06,56.87,990.08,1019.96,248,15.63,7.12,-84,1
1710411097,2024-03-14 11:11,57.17,990.14,1020.02,248,15.10,6.70,-82,1
1710411397,2024-03-14 11:16,59.36,990.16,1020.03,248,14.30,6.50,-84,1
1710411697,2024-03-14 11:21,60.13,990.12,1020.00,248,13.40,5.84,-82,1
1710411997,2024-03-14 11:26,62.92,990.14,1020.02,248,12.83,5.95,-81,1
1710412297,2024-03-14 11:31,62.75,990.05,1019.93,248,13.45,6.50,-82,1
1710412597,2024-03-14 11:36,62.37,990.03,1019.91,248,13.34,6.31,-82,1
1710412897,2024-03-14 11:41,63.16,989.97,1019.85,248,13.41,6.56,-83,1
1710413197,2024-03-14 11:46,59.30,989.92,1019.80,248,14.58,6.75,-82,1
1710413497,2024-03-14 11:51,56.26,989.90,1019.78,248,15.25,6.61,-80,1
1710413797,2024-03-14 11:56,56.21,989.85,1019.73,248,15.15,6.50,-81,1
1710414097,2024-03-14 12:01,52.22,989.79,1019.67,248,15.78,6.02,-82,1
1710414397,2024-03-14 12:06,51.63,989.75,1019.63,248,16.04,6.10,-83,1
1710414697,2024-03-14 12:11,52.58,989.74,1019.62,248,15.69,6.04,-83,1
1710414997,2024-03-14 12:16,51.55,989.71,1019.59,248,15.82,5.87,-83,1
1710415298,2024-03-14 12:21,53.91,989.69,1019.57,248,15.19,5.93,-85,1
1710415598,2024-03-14 12:26,55.09,989.63,1019.51,248,14.32,5.44,-83,1
1710415898,2024-03-14 12:31,56.56,989.57,1019.45,248,14.12,5.63,-84,1
1710416198,2024-03-14 12:36,56.99,989.57,1019.45,248,14.17,5.78,-80,1
1710416498,2024-03-14 12:41,58.32,989.53,1019.41,248,13.91,5.87,-83,1
1710416798,2024-03-14 12:46,54.09,989.41,1019.29,248,13.97,4.85,-81,1
1710417098,2024-03-14 12:51,53.20,989.26,1019.14,248,14.53,5.13,-80,1
1710417398,2024-03-14 12:56,51.56,989.32,1019.20,248,14.86,4.99,-81,1
1710417698,2024-03-14 13:01,52.23,989.26,1019.14,248,14.60,4.93,-78,1
1710417998,2024-03-14 13:06,52.86,989.33,1019.21,248,13.87,4.42,-81,1
1710418298,2024-03-14 13:11,54.57,989.30,1019.18,248,13.53,4.56,-79,1
1710418598,2024-03-14 13:16,55.97,989.27,1019.15,248,13.30,4.71,-79,1
1710418898,2024-03-14 13:21,57.18,989.26,1019.14,248,13.24,4.96,-78,1
1710419198,2024-03-14 13:26,56.66,989.20,1019.08,248,13.07,4.67,-81,1
1710419498,2024-03-14 13:31,56.08,989.19,1019.07,248,12.94,4.40,-79,1
1710419798,2024-03-14 13:36,58.45,989.20,1019.08,248,12.87,4.93,-82,1
1710420098,2024-03-14 13:41,58.54,989.10,1018.98,248,12.93,5.01,-79,1
1710420401,2024-03-14 13:46,57.47,989.10,1018.98,248,12.96,4.77,-81,1
1710420701,2024-03-14 13:51,59.37,989.07,1018.95,248,12.96,5.24,-85,1
1710421002,2024-03-14 13:56,59.70,989.08,1018.96,248,12.87,5.23,-84,1
1710421302,2024-03-14 14:01,59.90,989.12,1019.00,248,12.78,5.20,-85,1
1710421602,2024-03-14 14:06,62.07,989.14,1019.02,248,12.66,5.60,-84,1
1710421902,2024-03-14 14:11,61.82,989.14,1019.01,248,12.70,5.58,-79,1
1710422202,2024-03-14 14:16,61.72,989.10,1018.98,248,12.61,5.47,-80,1
1710422502,2024-03-14 14:21,62.00,989.06,1018.94,248,12.44,5.37,-83,1
1710422802,2024-03-14 14:26,62.69,989.07,1018.95,248,12.33,5.43,-80,1
1710423102,2024-03-14 14:31,63.22,989.07,1018.95,248,12.27,5.49,-80,1
1710423402,2024-03-14 14:36,63.46,989.06,1018.94,248,12.23,5.51,-80,1
1710423702,2024-03-14 14:41,64.63,989.02,1018.90,248,12.11,5.66,-80,1
1710424002,2024-03-14 14:46,65.45,989.01,1018.89,248,12.11,5.84,-78,1
1710424302,2024-03-14 14:51,65.12,989.03,1018.90,248,12.09,5.75,-79,1
1710424602,2024-03-14 14:56,65.24,989.08,1018.96,248,12.01,5.70,-81,1
1710424902,2024-03-14 15:01,64.97,989.07,1018.95,248,11.92,5.55,-80,1
1710425202,2024-03-14 15:06,66.36,989.06,1018.94,248,11.81,5.75,-80,1
1710425502,2024-03-14 15:11,66.51,989.07,1018.95,248,11.73,5.71,-81,1
1710425802,2024-03-14 15:16,67.13,989.04,1018.92,248,11.65,5.77,-78,1
1710426103,2024-03-14 15:21,67.74,988.99,1018.87,248,11.65,5.90,-77,1
1710426403,2024-03-14 15:26,67.01,989.00,1018.88,248,11.61,5.70,-76,1
1710426703,2024-03-14 15:31,67.78,989.03,1018.91,248,11.53,5.79,-78,1
1710427003,2024-03-14 15:36,67.93,989.07,1018.94,248,11.40,5.70,-77,1
1710427303,2024-03-14 15:41,69.02,989.08,1018.96,248,11.28,5.82,-76,1
1710427603,2024-03-14 15:46,69.62,989.07,1018.95,248,11.24,5.90,-76,1
1710427903,2024-03-14 15:51,69.93,989.00,1018.88,248,11.16,5.89,-76,1
1710428203,2024-03-14 15:56,70.47,988.93,1018.81,248,11.05,5.90,-77,1
1710428503,2024-03-14 16:01,71.58,988.89,1018.77,248,10.95,6.02,-78,1
1710429103,2024-03-14 16:11,72.51,988.92,1018.80,248,10.78,6.05,-77,1
1710429403,2024-03-14 16:16,72.75,988.99,1018.87,248,10.74,6.06,-78,1
1710429703,2024-03-14 16:21,73.64,989.00,1018.88,248,10.73,6.22,-78,1
1710430004,2024-03-14 16:26,73.45,989.01,1018.89,248,10.69,6.15,-77,1
1710430304,2024-03-14 16:31,73.23,989.01,1018.89,248,10.55,5.97,-77,1
1710430604,2024-03-14 16:36,74.03,989.03,1018.91,248,10.42,6.00,-76,1
1710430904,2024-03-14 16:41,74.71,989.08,1018.96,248,10.36,6.07,-77,1
1710431204,2024-03-14 16:46,75.13,989.09,1018.97,248,10.35,6.15,-77,1
1710431504,2024-03-14 16:51,75.26,989.08,1018.96,248,10.26,6.08,-77,1
1710431804,2024-03-14 16:56,75.76,989.08,1018.96,248,10.18,6.10,-76,1
1710432104,2024-03-14 17:01,76.02,989.06,1018.94,248,10.12,6.09,-77,1
1710432404,2024-03-14 17:06,76.23,989.11,1018.99,248,10.07,6.08,-78,1
1710432704,2024-03-14 17:11,76.35,989.09,1018.97,248,10.02,6.06,-77,1
1710433004,2024-03-14 17:16,76.69,989.11,1018.99,248,9.97,6.08,-77,1
1710433304,2024-03-14 17:21,76.86,989.07,1018.95,248,9.91,6.05,-77,1
1710433604,2024-03-14 17:26,77.24,989.02,1018.90,248,9.81,6.02,-77,1
1710433904,2024-03-14 17:31,77.71,988.96,1018.84,248,9.74,6.04,-78,1
1710434204,2024-03-14 17:36,77.52,988.98,1018.86,248,9.61,5.88,-77,1
1710434504,2024-03-14 17:41,77.58,988.99,1018.87,248,9.51,5.80,-77,1
1710434804,2024-03-14 17:46,78.37,989.00,1018.88,248,9.38,5.82,-77,1
1710435104,2024-03-14 17:51,78.96,989.02,1018.90,248,9.33,5.88,-76,1
1710435405,2024-03-14 17:56,79.06,989.04,1018.92,248,9.29,5.85,-77,1
1710435705,2024-03-14 18:01,79.41,989.06,1018.94,248,9.23,5.86,-77,1
1710436005,2024-03-14 18:06,79.52,989.04,1018.92,248,9.17,5.82,-77,1
1710436305,2024-03-14 18:11,79.80,989.07,1018.95,248,9.13,5.83,-77,1
1710436605,2024-03-14 18:16,79.84,989.08,1018.96,248,9.05,5.76,-77,1
1710436905,2024-03-14 18:21,80.13,989.14,1019.02,248,9.02,5.79,-76,1
1710437205,2024-03-14 18:26,80.54,989.23,1019.11,248,8.97,5.81,-77,1
1710437505,2024-03-14 18:31,80.87,989.26,1019.14,248,8.91,5.81,-77,1
1710437805,2024-03-14 18:36,81.41,989.29,1019.16,248,8.84,5.84,-77,1
1710438105,2024-03-14 18:41,81.73,989.30,1019.18,248,8.81,5.87,-77,1
1710438405,2024-03-14 18:46,81.46,989.25,1019.12,248,8.76,5.77,-77,1
1710438705,2024-03-14 18:51,81.59,989.29,1019.17,248,8.70,5.73,-76,1
1710439005,2024-03-14 18:56,82.18,989.37,1019.25,248,8.66,5.80,-77,1
1710439305,2024-03-14 19:01,82.41,989.41,1019.29,248,8.62,5.80,-77,1
1710439605,2024-03-14 19:06,82.66,989.45,1019.33,248,8.55,5.78,-76,1
1710439905,2024-03-14 19:11,82.78,989.49,1019.37,248,8.56,5.81,-77,1
1710440205,2024-03-14 19:16,83.07,989.50,1019.38,248,8.55,5.85,-76,1
1710440505,2024-03-14 19:21,83.31,989.52,1019.40,248,8.48,5.82,-76,1
1710440805,2024-03-14 19:26,84.01,989.45,1019.33,248,8.38,5.84,-76,1
1710441106,2024-03-14 19:31,84.08,989.44,1019.32,248,8.39,5.86,-77,1
1710441406,2024-03-14 19:36,84.20,989.46,1019.34,248,8.32,5.82,-76,1
1710441706,2024-03-14 19:41,84.17,989.48,1019.36,248,8.29,5.78,-76,1
1710442006,2024-03-14 19:46,84.16,989.49,1019.37,248,8.26,5.75,-77,1
1710442306,2024-03-14 19:51,84.19,989.51,1019.39,248,8.21,5.71,-76,1
1710442606,2024-03-14 19:56,84.21,989.51,1019.39,248,8.15,5.65,-77,1
1710442906,2024-03-14 20:01,84.09,989.51,1019.39,248,8.12,5.60,-77,1
1710443506,2024-03-14 20:11,83.91,989.53,1019.41,248,8.06,5.51,-76,1
1710443806,2024-03-14 20:16,84.09,989.52,1019.40,248,8.04,5.52,-76,1
1710444106,2024-03-14 20:21,83.95,989.51,1019.39,248,7.98,5.44,-76,1
1710444406,2024-03-14 20:26,83.97,989.49,1019.37,248,7.88,5.35,-76,1
1710444706,2024-03-14 20:31,84.26,989.48,1019.36,248,7.87,5.39,-76,1
1710445006,2024-03-14 20:36,84.24,989.50,1019.38,248,7.83,5.34,-76,1
1710445306,2024-03-14 20:41,84.01,989.52,1019.40,248,7.82,5.29,-76,1
1710445606,2024-03-14 20:46,83.98,989.50,1019.38,248,7.80,5.27,-76,1
1710445907,2024-03-14 20:51,84.25,989.53,1019.41,248,7.71,5.23,-76,1
1710446207,2024-03-14 20:56,84.20,989.47,1019.35,248,7.65,5.16,-76,1
1710446507,2024-03-14 21:01,84.38,989.40,1019.28,248,7.47,5.01,-77,1
1710446807,2024-03-14 21:06,84.84,989.41,1019.29,248,7.36,4.98,-76,1
1710447107,2024-03-14 21:11,85.38,989.32,1019.20,248,7.25,4.97,-76,1
1710447407,2024-03-14 21:16,85.82,989.41,1019.29,248,7.11,4.90,-76,1
1710447707,2024-03-14 21:21,86.29,989.35,1019.23,248,7.01,4.88,-77,1
1710448007,2024-03-14 21:26,86.60,989.30,1019.18,248,6.89,4.82,-76,1
1710448307,2024-03-14 21:31,86.95,989.25,1019.13,248,6.79,4.77,-77,1
1710448607,2024-03-14 21:36,87.04,989.22,1019.10,248,6.79,4.79,-76,1
1710448907,2024-03-14 21:41,86.99,989.22,1019.10,248,6.67,4.66,-76,1
1710449207,2024-03-14 21:46,87.20,989.16,1019.04,248,6.57,4.60,-76,1
1710449507,2024-03-14 21:51,87.29,989.15,1019.03,248,6.51,4.56,-76,1
1710449807,2024-03-14 21:56,87.46,989.16,1019.04,248,6.45,4.52,-76,1
1710450107,2024-03-14 22:01,87.46,989.14,1019.02,248,6.37,4.44,-77,1
1710450410,2024-03-14 22:06,87.70,989.15,1019.03,248,6.30,4.42,-77,1
1710450710,2024-03-14 22:11,87.98,989.14,1019.02,248,6.24,4.40,-76,1
1710451010,2024-03-14 22:16,88.29,989.14,1019.02,248,6.19,4.40,-77,1
1710451310,2024-03-14 22:21,88.61,989.16,1019.04,248,6.13,4.40,-76,1
1710451610,2024-03-14 22:26,88.74,989.15,1019.03,248,6.12,4.41,-76,1
1710451910,2024-03-14 22:31,88.95,989.15,1019.03,248,6.08,4.40,-76,1
1710452210,2024-03-14 22:36,88.57,989.17,1019.05,248,6.09,4.35,-76,1
1710452511,2024-03-14 22:41,88.46,989.18,1019.06,248,6.02,4.26,-76,1
1710452811,2024-03-14 22:46,88.60,989.16,1019.04,248,5.96,4.23,-76,1
1710453111,2024-03-14 22:51,88.56,989.18,1019.06,248,5.93,4.19,-76,1
1710453411,2024-03-14 22:56,88.67,989.22,1019.10,248,5.90,4.18,-76,1
1710453711,2024-03-14 23:01,88.80,989.23,1019.11,248,5.80,4.10,-76,1
1710454011,2024-03-14 23:06,89.20,989.21,1019.09,248,5.71,4.08,-76,1
1710454311,2024-03-14 23:11,89.59,989.16,1019.04,248,5.75,4.18,-76,1
1710454611,2024-03-14 23:16,89.36,989.21,1019.09,248,5.70,4.09,-76,1
1710454911,2024-03-14 23:21,89.27,989.21,1019.09,248,5.67,4.05,-76,1
1710455211,2024-03-14 23:26,89.08,989.20,1019.08,248,5.62,3.97,-76,1
1710455511,2024-03-14 23:31,89.11,989.21,1019.09,248,5.45,3.80,-76,1
1710455811,2024-03-14 23:36,89.51,989.17,1019.05,248,5.46,3.88,-76,1
1710456111,2024-03-14 23:41,89.49,989.19,1019.07,248,5.42,3.83,-76,1
1710456411,2024-03-14 23:46,89.79,989.21,1019.09,248,5.31,3.77,-76,1
1710456711,2024-03-14 23:51,90.22,989.19,1019.07,248,5.21,3.74,-76,1
1710457011,2024-03-14 23:56,90.65,989.13,1019.01,248,5.18,3.78,-76,1