1710457311,2024-03-15 00:01,90.79,989.08,1018.96,248,5.18,3.80,-76,1
1710457612,2024-03-15 00:06,91.07,989.08,1018.96,248,5.10,3.77,-76,1
1710457912,2024-03-15 00:11,91.23,989.02,1018.90,248,5.06,3.75,-76,1
1710458212,2024-03-15 00:16,91.44,988.93,1018.81,248,5.07,3.79,-76,1
1710458512,2024-03-15 00:21,91.58,988.93,1018.81,248,5.07,3.82,-75,1
1710458812,2024-03-15 00:26,92.04,988.92,1018.80,248,5.01,3.83,-77,1
1710459112,2024-03-15 00:31,92.58,988.93,1018.81,248,4.96,3.86,-77,1
1710459412,2024-03-15 00:36,93.16,988.95,1018.83,248,4.91,3.90,-76,1
1710459712,2024-03-15 00:41,93.62,988.99,1018.87,248,4.89,3.95,-76,1
1710460012,2024-03-15 00:46,93.95,988.98,1018.86,248,4.86,3.97,-77,1
1710460312,2024-03-15 00:51,94.29,988.92,1018.80,248,4.83,3.99,-76,1
1710460612,2024-03-15 00:56,94.61,988.91,1018.79,248,4.77,3.98,-76,1
1710460912,2024-03-15 01:01,94.96,988.89,1018.77,248,4.71,3.97,-76,1
1710461818,2024-03-15 01:16,95.31,988.74,1018.62,248,4.72,4.04,-76,1
1710462118,2024-03-15 01:21,95.25,988.66,1018.54,248,4.71,4.02,-76,1
1710462418,2024-03-15 01:26,95.27,988.59,1018.47,248,4.69,4.00,-76,1
1710462719,2024-03-15 01:31,95.32,988.59,1018.47,248,4.61,3.93,-76,1
1710463019,2024-03-15 01:36,95.71,988.52,1018.40,248,4.54,3.92,-76,1
1710463319,2024-03-15 01:41,95.88,988.51,1018.39,248,4.51,3.91,-76,1
1710463619,2024-03-15 01:46,95.91,988.48,1018.36,248,4.53,3.94,-76,1
1710463919,2024-03-15 01:51,95.92,988.45,1018.33,248,4.46,3.87,-76,1
1710464219,2024-03-15 01:56,95.96,988.44,1018.31,248,4.50,3.91,-76,1
1710464519,2024-03-15 02:01,95.77,988.39,1018.27,248,4.44,3.83,-76,1
1710464819,2024-03-15 02:06,95.89,988.37,1018.25,248,4.41,3.81,-76,1
1710465119,2024-03-15 02:11,95.91,988.36,1018.24,248,4.40,3.81,-76,1
1710465419,2024-03-15 02:16,96.00,988.33,1018.21,248,4.28,3.70,-75,1
1710465719,2024-03-15 02:21,96.24,988.33,1018.20,248,4.26,3.72,-76,1
1710466019,2024-03-15 02:26,96.33,988.28,1018.16,248,4.26,3.73,-76,1
1710466319,2024-03-15 02:31,96.49,988.29,1018.17,248,4.23,3.72,-76,1
1710466619,2024-03-15 02:36,96.71,988.25,1018.13,248,4.17,3.70,-76,1
1710466919,2024-03-15 02:41,96.82,988.31,1018.19,248,4.11,3.65,-76,1
1710467219,2024-03-15 02:46,96.98,988.28,1018.16,248,4.05,3.62,-76,1
1710467519,2024-03-15 02:51,97.24,988.30,1018.18,248,4.03,3.63,-75,1
1710467819,2024-03-15 02:56,97.30,988.32,1018.20,248,4.08,3.69,-76,1
1710468119,2024-03-15 03:01,97.32,988.35,1018.23,248,4.01,3.63,-76,1
1710470550,2024-03-15 03:42,98.62,988.29,1018.17,248,3.71,3.51,-76,1
1710470850,2024-03-15 03:47,98.63,988.26,1018.14,248,3.68,3.49,-76,1
1710471150,2024-03-15 03:52,98.95,988.28,1018.16,248,3.62,3.47,-76,1
1710471450,2024-03-15 03:57,99.11,988.30,1018.18,248,3.58,3.45,-76,1
1710471750,2024-03-15 04:02,99.16,988.28,1018.15,248,3.58,3.46,-76,1
1710472050,2024-03-15 04:07,98.95,988.28,1018.16,248,3.54,3.39,-76,1
1710472350,2024-03-15 04:12,98.98,988.31,1018.19,248,3.51,3.37,-76,1
1710472650,2024-03-15 04:17,99.03,988.39,1018.27,248,3.45,3.31,-76,1
1710472950,2024-03-15 04:22,99.11,988.37,1018.25,248,3.38,3.25,-76,1
1710473250,2024-03-15 04:27,99.21,988.31,1018.19,248,3.28,3.17,-76,1
1710473551,2024-03-15 04:32,99.46,988.30,1018.18,248,3.22,3.14,-76,1
1710473851,2024-03-15 04:37,99.70,988.24,1018.11,248,3.15,3.11,-76,1
1710474151,2024-03-15 04:42,99.84,988.28,1018.16,248,3.12,3.10,-76,1
1710474451,2024-03-15 04:47,100.00,988.27,1018.15,248,3.09,3.09,-76,1
1710474751,2024-03-15 04:52,100.00,988.29,1018.17,248,3.01,3.01,-77,1
1710475051,2024-03-15 04:57,100.00,988.33,1018.21,248,3.00,3.00,-76,1
1710475351,2024-03-15 05:02,100.00,988.34,1018.21,248,2.96,2.96,-76,1
1710475951,2024-03-15 05:12,100.00,988.29,1018.17,248,2.87,2.87,-76,1
1710476251,2024-03-15 05:17,100.00,988.25,1018.13,248,2.83,2.83,-76,1
1710476551,2024-03-15 05:22,100.00,988.22,1018.10,248,2.82,2.82,-76,1
1710476851,2024-03-15 05:27,100.00,988.23,1018.11,248,2.83,2.83,-76,1
1710477151,2024-03-15 05:32,100.00,988.26,1018.14,248,2.84,2.84,-76,1
1710477451,2024-03-15 05:37,100.00,988.32,1018.20,248,2.83,2.83,-76,1
1710477751,2024-03-15 05:42,100.00,988.34,1018.22,248,2.83,2.83,-76,1
1710478051,2024-03-15 05:47,100.00,988.40,1018.28,248,2.88,2.88,-76,1
1710478351,2024-03-15 05:52,100.00,988.47,1018.35,248,2.88,2.88,-76,1
1710478651,2024-03-15 05:57,100.00,988.43,1018.31,248,2.92,2.92,-76,1
1710478951,2024-03-15 06:02,100.00,988.44,1018.32,248,2.93,2.93,-76,1
1710479252,2024-03-15 06:07,100.00,988.47,1018.35,248,3.08,3.08,-77,1
1710479552,2024-03-15 06:12,100.00,988.51,1018.39,248,3.17,3.17,-76,1
1710479852,2024-03-15 06:17,100.00,988.51,1018.39,248,3.24,3.24,-76,1
1710480152,2024-03-15 06:22,100.00,988.52,1018.39,248,3.33,3.33,-76,1
1710480452,2024-03-15 06:27,100.00,988.49,1018.37,248,3.39,3.39,-79,1
1710480752,2024-03-15 06:32,100.00,988.55,1018.42,248,3.42,3.42,-76,1
1710481052,2024-03-15 06:37,100.00,988.54,1018.42,248,3.36,3.36,-76,1
1710481352,2024-03-15 06:42,100.00,988.52,1018.40,248,3.39,3.39,-76,1
1710481652,2024-03-15 06:47,100.00,988.58,1018.46,248,3.51,3.51,-76,1
1710481952,2024-03-15 06:52,100.00,988.65,1018.53,248,3.56,3.56,-76,1
1710482252,2024-03-15 06:57,100.00,988.57,1018.45,248,3.60,3.60,-77,1
1710482552,2024-03-15 07:02,100.00,988.58,1018.46,248,3.76,3.76,-76,1
1710482852,2024-03-15 07:07,100.00,988.57,1018.45,248,3.82,3.82,-77,1
1710483152,2024-03-15 07:12,100.00,988.61,1018.49,248,3.94,3.94,-76,1
1710483452,2024-03-15 07:17,99.97,988.62,1018.50,248,3.90,3.90,-79,1
1710483752,2024-03-15 07:22,100.00,988.56,1018.44,248,4.02,4.02,-80,1
1710484052,2024-03-15 07:27,99.59,988.65,1018.53,248,4.23,4.17,-77,1
1710484352,2024-03-15 07:32,98.47,988.71,1018.59,248,4.33,4.11,-79,1
1710484652,2024-03-15 07:37,97.97,988.71,1018.59,248,4.41,4.12,-78,1
1710484952,2024-03-15 07:42,97.08,988.76,1018.64,248,4.74,4.32,-81,1
1710485253,2024-03-15 07:47,95.59,988.79,1018.67,248,4.66,4.02,-77,1
1710485553,2024-03-15 07:52,95.21,988.83,1018.71,248,4.63,3.93,-81,1
1710485853,2024-03-15 07:57,95.21,988.81,1018.69,248,4.70,4.00,-78,1
1710486153,2024-03-15 08:02,94.40,988.84,1018.72,248,4.61,3.79,-77,1
1710486759,2024-03-15 08:12,94.28,988.84,1018.72,248,4.73,3.89,-78,1
1710487059,2024-03-15 08:17,94.29,988.83,1018.71,248,4.90,4.06,-77,1
1710487359,2024-03-15 08:22,93.59,988.77,1018.65,248,5.47,4.52,-79,1
1710487659,2024-03-15 08:27,91.41,988.83,1018.71,248,5.63,4.34,-79,1
1710487959,2024-03-15 08:32,90.53,988.84,1018.72,248,5.59,4.17,-80,1
1710488259,2024-03-15 08:37,90.10,988.84,1018.72,248,5.86,4.37,-80,1
1710488559,2024-03-15 08:42,90.15,988.79,1018.67,248,5.99,4.50,-80,1
1710488859,2024-03-15 08:47,88.91,988.77,1018.65,248,6.25,4.56,-79,1
1710489159,2024-03-15 08:52,88.44,988.74,1018.62,248,6.44,4.67,-78,1
1710489459,2024-03-15 08:57,87.12,988.74,1018.62,248,6.52,4.54,-80,1
1710489759,2024-03-15 09:02,87.70,988.75,1018.63,248,6.56,4.67,-78,1
1710490059,2024-03-15 09:07,87.82,988.69,1018.57,248,6.56,4.69,-79,1
1710490663,2024-03-15 09:17,82.36,988.72,1018.60,248,7.36,4.56,-79,1
1710490963,2024-03-15 09:22,81.25,988.71,1018.59,248,7.35,4.35,-78,1
1710491263,2024-03-15 09:27,80.96,988.73,1018.61,248,7.31,4.26,-79,1
1710491563,2024-03-15 09:32,80.78,988.75,1018.63,248,6.99,3.92,-83,1
1710491863,2024-03-15 09:37,81.67,988.79,1018.67,248,7.07,4.15,-79,1
1710492163,2024-03-15 09:42,81.33,988.80,1018.68,248,7.19,4.21,-81,1
1710492463,2024-03-15 09:47,80.90,988.84,1018.72,248,7.13,4.08,-78,1
1710492763,2024-03-15 09:52,81.22,989.04,1018.92,248,6.76,3.77,-79,1
1710493063,2024-03-15 09:57,82.02,988.87,1018.75,248,6.68,3.83,-78,1
1710493363,2024-03-15 10:02,82.62,988.91,1018.79,248,6.56,3.82,-80,1
1710493663,2024-03-15 10:07,83.67,988.82,1018.70,248,6.42,3.86,-79,1
1710493963,2024-03-15 10:12,83.69,988.81,1018.69,248,6.45,3.90,-81,1
1710494263,2024-03-15 10:17,83.69,988.80,1018.68,248,6.70,4.14,-79,1
1710494563,2024-03-15 10:22,82.87,988.79,1018.67,248,6.82,4.12,-79,1
1710494863,2024-03-15 10:27,82.91,988.88,1018.76,248,6.80,4.11,-79,1
1710495163,2024-03-15 10:32,82.87,988.85,1018.73,248,6.71,4.01,-80,1
1710495463,2024-03-15 10:37,82.57,988.84,1018.72,248,6.83,4.08,-81,1
1710495763,2024-03-15 10:42,82.66,988.82,1018.70,248,7.09,4.35,-79,1
1710496063,2024-03-15 10:47,81.25,988.89,1018.77,248,7.28,4.29,-81,1
1710496363,2024-03-15 10:52,80.50,988.76,1018.64,248,7.33,4.20,-82,1
1710496664,2024-03-15 10:57,80.07,988.68,1018.55,248,7.47,4.26,-84,1
1710496964,2024-03-15 11:02,78.76,988.65,1018.53,248,7.70,4.25,-79,1
1710497264,2024-03-15 11:07,77.35,988.60,1018.48,248,8.04,4.33,-80,1
1710497564,2024-03-15 11:12,74.88,988.47,1018.35,248,9.32,5.10,-80,1
1710497864,2024-03-15 11:17,70.02,988.32,1018.20,248,10.14,4.93,-81,1
1710498164,2024-03-15 11:22,67.42,988.30,1018.18,248,10.65,4.87,-81,1
1710498464,2024-03-15 11:27,66.90,988.28,1018.16,248,10.64,4.75,-81,1
1710498764,2024-03-15 11:32,66.25,988.27,1018.15,248,10.74,4.71,-82,1
1710499064,2024-03-15 11:37,66.50,988.29,1018.17,248,10.72,4.74,-82,1
1710499364,2024-03-15 11:42,66.45,988.13,1018.01,248,10.85,4.86,-84,1
1710499664,2024-03-15 11:47,66.41,988.14,1018.02,248,10.90,4.90,-82,1
1710499964,2024-03-15 11:52,66.93,988.13,1018.00,248,10.95,5.06,-81,1
1710500264,2024-03-15 11:57,65.14,988.09,1017.97,248,11.23,4.93,-79,1
1710500564,2024-03-15 12:02,64.18,988.10,1017.98,248,11.33,4.82,-79,1
1710500864,2024-03-15 12:07,64.22,988.02,1017.90,248,11.45,4.94,-80,1
1710501164,2024-03-15 12:12,63.38,987.94,1017.82,248,11.40,4.70,-83,1
1710501465,2024-03-15 12:17,63.76,987.85,1017.73,248,11.27,4.67,-78,1
1710501765,2024-03-15 12:22,63.99,987.81,1017.69,248,11.29,4.73,-81,1
1710502065,2024-03-15 12:27,63.48,987.80,1017.68,248,11.26,4.59,-80,1
1710502365,2024-03-15 12:32,64.46,987.78,1017.66,248,11.19,4.75,-76,1
1710502665,2024-03-15 12:37,63.46,987.74,1017.62,248,11.29,4.62,-78,1
1710502965,2024-03-15 12:42,64.24,987.62,1017.50,248,11.54,5.03,-79,1
1710503265,2024-03-15 12:47,62.66,987.56,1017.44,248,11.74,4.86,-79,1
1710503565,2024-03-15 12:52,62.64,987.57,1017.45,248,11.80,4.91,-79,1
1710503865,2024-03-15 12:57,63.40,987.52,1017.40,248,11.69,4.98,-79,1
1710504165,2024-03-15 13:02,63.99,987.44,1017.32,248,11.77,5.19,-81,1
1710504465,2024-03-15 13:07,63.53,987.38,1017.26,248,11.82,5.14,-80,1
1710504765,2024-03-15 13:12,62.40,987.44,1017.32,248,11.72,4.78,-78,1
1710505065,2024-03-15 13:17,61.27,987.29,1017.17,248,11.55,4.36,-77,1
1710505365,2024-03-15 13:22,62.30,987.33,1017.21,248,11.62,4.67,-77,1
1710505665,2024-03-15 13:27,62.74,987.28,1017.16,248,11.51,4.66,-78,1
1710505965,2024-03-15 13:32,63.94,987.19,1017.07,248,11.49,4.91,-77,1
1710506265,2024-03-15 13:37,64.31,987.19,1017.07,248,11.38,4.89,-78,1
1710506565,2024-03-15 13:42,64.51,987.12,1017.00,248,11.30,4.86,-77,1
1710506865,2024-03-15 13:47,64.60,987.05,1016.93,248,11.29,4.87,-79,1
1710507166,2024-03-15 13:52,65.32,987.09,1016.97,248,11.35,5.09,-78,1
1710507466,2024-03-15 13:57,65.17,987.07,1016.95,248,11.26,4.97,-79,1
1710507766,2024-03-15 14:02,65.51,987.08,1016.96,248,11.17,4.96,-76,1
1710508066,2024-03-15 14:07,66.29,986.98,1016.86,248,11.11,5.07,-80,1
1710508366,2024-03-15 14:12,66.38,986.93,1016.81,248,11.20,5.18,-80,1
1710508666,2024-03-15 14:17,66.80,986.81,1016.69,248,11.19,5.26,-78,1
1710508966,2024-03-15 14:22,65.91,986.76,1016.64,248,11.17,5.05,-77,1
1710509266,2024-03-15 14:27,66.62,986.71,1016.59,248,11.21,5.24,-76,1
1710509566,2024-03-15 14:32,66.56,986.69,1016.57,248,11.18,5.20,-77,1
1710509866,2024-03-15 14:37,65.79,986.67,1016.55,248,11.22,5.07,-78,1
1710510166,2024-03-15 14:42,65.57,986.64,1016.52,248,11.18,4.98,-78,1
1710510466,2024-03-15 14:47,65.37,986.62,1016.50,248,11.22,4.97,-78,1
1710510766,2024-03-15 14:52,66.04,986.61,1016.49,248,11.05,4.96,-78,1
1710511066,2024-03-15 14:57,65.96,986.58,1016.46,248,11.02,4.91,-79,1
1710511366,2024-03-15 15:02,66.18,986.56,1016.44,248,10.98,4.92,-81,1
1710511666,2024-03-15 15:07,66.69,986.61,1016.49,248,10.97,5.02,-79,1
1710511967,2024-03-15 15:12,66.80,986.56,1016.44,248,10.84,4.92,-80,1
1710512267,2024-03-15 15:17,66.90,986.59,1016.47,248,10.74,4.85,-78,1
1710512567,2024-03-15 15:22,67.83,986.53,1016.41,248,10.69,5.00,-79,1
1710512867,2024-03-15 15:27,66.98,986.56,1016.44,248,10.62,4.75,-79,1
1710513167,2024-03-15 15:32,67.78,986.57,1016.45,248,10.53,4.84,-79,1
1710513467,2024-03-15 15:37,68.12,986.49,1016.37,248,10.47,4.85,-79,1
1710513767,2024-03-15 15:42,69.26,986.49,1016.37,248,10.44,5.06,-79,1
1710514067,2024-03-15 15:47,69.23,986.49,1016.37,248,10.41,5.02,-79,1
1710514367,2024-03-15 15:52,69.07,986.45,1016.33,248,10.38,4.96,-78,1
1710514667,2024-03-15 15:57,69.38,986.39,1016.27,248,10.35,5.00,-78,1
1710514967,2024-03-15 16:02,69.99,986.36,1016.24,248,10.37,5.14,-78,1
1710515267,2024-03-15 16:07,69.78,986.39,1016.27,248,10.32,5.05,-79,1
1710515567,2024-03-15 16:12,70.59,986.33,1016.21,248,10.32,5.22,-79,1
1710515867,2024-03-15 16:17,71.30,986.31,1016.19,248,10.31,5.35,-79,1
1710516167,2024-03-15 16:22,71.53,986.29,1016.17,248,10.27,5.36,-79,1
1710516467,2024-03-15 16:27,71.37,986.31,1016.19,248,10.16,5.22,-79,1
1710516767,2024-03-15 16:32,70.95,986.31,1016.19,248,10.02,5.00,-79,1
1710517068,2024-03-15 16:37,71.32,986.27,1016.15,248,9.90,4.96,-80,1
1710517368,2024-03-15 16:42,72.16,986.28,1016.16,248,9.78,5.01,-79,1
1710517668,2024-03-15 16:47,72.68,986.26,1016.14,248,9.69,5.03,-78,1
1710517968,2024-03-15 16:52,72.63,986.26,1016.14,248,9.57,4.90,-79,1
1710518268,2024-03-15 16:57,73.42,986.25,1016.13,248,9.49,4.98,-78,1
1710518568,2024-03-15 17:02,74.00,986.21,1016.09,248,9.43,5.04,-78,1
1710519168,2024-03-15 17:12,74.98,986.18,1016.06,248,9.26,5.06,-78,1
1710519468,2024-03-15 17:17,75.52,986.14,1016.02,248,9.16,5.07,-79,1
1710519768,2024-03-15 17:22,75.82,986.17,1016.05,248,9.04,5.01,-78,1
1710520068,2024-03-15 17:27,76.32,986.12,1016.00,248,8.93,5.00,-78,1
1710520368,2024-03-15 17:32,76.66,986.15,1016.03,248,8.84,4.97,-79,1
1710520668,2024-03-15 17:37,76.57,986.18,1016.06,248,8.75,4.87,-78,1
1710520968,2024-03-15 17:42,76.73,986.27,1016.15,248,8.64,4.79,-80,1
1710521268,2024-03-15 17:47,77.15,986.33,1016.21,248,8.57,4.80,-79,1
1710521568,2024-03-15 17:52,77.33,986.33,1016.21,248,8.52,4.79,-79,1
1710521868,2024-03-15 17:57,77.55,986.38,1016.26,248,8.46,4.77,-79,1
1710522168,2024-03-15 18:02,77.38,986.36,1016.24,248,8.39,4.67,-81,1
1710522469,2024-03-15 18:07,77.68,986.41,1016.29,248,8.38,4.72,-79,1
1710522769,2024-03-15 18:12,77.54,986.47,1016.35,248,8.36,4.67,-79,1
1710523069,2024-03-15 18:17,77.71,986.55,1016.43,248,8.34,4.68,-80,1
1710523369,2024-03-15 18:22,77.68,986.55,1016.43,248,8.30,4.64,-81,1
1710523669,2024-03-15 18:27,77.81,986.55,1016.43,248,8.26,4.62,-80,1
1710523969,2024-03-15 18:32,77.95,986.53,1016.41,248,8.20,4.59,-80,1
1710524269,2024-03-15 18:37,78.01,986.50,1016.38,248,8.15,4.55,-79,1
1710524569,2024-03-15 18:42,78.19,986.48,1016.36,248,8.13,4.57,-80,1
1710524869,2024-03-15 18:47,78.23,986.48,1016.36,248,8.09,4.53,-80,1
1710525169,2024-03-15 18:52,78.44,986.45,1016.33,248,8.04,4.52,-80,1
1710525469,2024-03-15 18:57,78.49,986.45,1016.33,248,8.01,4.50,-79,1
1710525769,2024-03-15 19:02,78.74,986.45,1016.33,248,7.98,4.52,-80,1
1710526375,2024-03-15 19:12,79.04,986.45,1016.33,248,7.92,4.52,-80,1
1710526675,2024-03-15 19:17,79.05,986.51,1016.39,248,7.88,4.48,-79,1
1710526975,2024-03-15 19:22,79.08,986.47,1016.35,248,7.85,4.46,-80,1
1710527275,2024-03-15 19:27,79.39,986.51,1016.39,248,7.81,4.47,-80,1
1710527575,2024-03-15 19:32,79.41,986.49,1016.37,248,7.74,4.41,-80,1
1710527875,2024-03-15 19:37,79.67,986.49,1016.37,248,7.70,4.42,-81,1
1710528175,2024-03-15 19:42,79.81,986.47,1016.35,248,7.64,4.38,-80,1
1710528475,2024-03-15 19:47,80.18,986.41,1016.29,248,7.59,4.40,-79,1
1710528776,2024-03-15 19:52,80.30,986.38,1016.26,248,7.53,4.36,-80,1
1710529076,2024-03-15 19:57,80.46,986.37,1016.25,248,7.50,4.36,-80,1
1710529376,2024-03-15 20:02,80.69,986.34,1016.22,248,7.48,4.38,-79,1
1710529676,2024-03-15 20:07,81.09,986.30,1016.18,248,7.43,4.40,-80,1
1710529976,2024-03-15 20:12,81.42,986.35,1016.23,248,7.43,4.46,-80,1
1710530276,2024-03-15 20:17,81.56,986.27,1016.15,248,7.44,4.50,-78,1
1710530576,2024-03-15 20:22,81.58,986.27,1016.15,248,7.43,4.49,-79,1
1710530876,2024-03-15 20:27,81.79,986.20,1016.08,248,7.42,4.52,-78,1
1710531176,2024-03-15 20:32,81.98,986.20,1016.08,248,7.38,4.51,-79,1
1710531476,2024-03-15 20:37,82.09,986.22,1016.10,248,7.36,4.51,-79,1
1710531776,2024-03-15 20:42,82.11,986.17,1016.05,248,7.36,4.51,-79,1
1710532076,2024-03-15 20:47,82.26,986.11,1015.99,248,7.32,4.50,-78,1
1710532376,2024-03-15 20:52,82.50,986.17,1016.05,248,7.29,4.51,-79,1
1710532676,2024-03-15 20:57,82.63,986.17,1016.05,248,7.24,4.49,-79,1
1710532976,2024-03-15 21:02,82.92,986.15,1016.03,248,7.17,4.47,-79,1
1710533582,2024-03-15 21:13,83.19,986.14,1016.02,248,7.12,4.47,-78,1
1710533882,2024-03-15 21:18,83.21,986.15,1016.03,248,7.10,4.45,-79,1
1710534183,2024-03-15 21:23,83.41,986.12,1016.00,248,7.05,4.44,-79,1
1710534483,2024-03-15 21:28,83.57,986.12,1016.00,248,7.02,4.43,-78,1
1710534783,2024-03-15 21:33,83.59,986.06,1015.94,248,7.01,4.43,-79,1
1710535083,2024-03-15 21:38,83.76,986.04,1015.92,248,6.97,4.42,-78,1
1710535383,2024-03-15 21:43,83.95,986.06,1015.93,248,6.93,4.41,-78,1
1710535683,2024-03-15 21:48,84.26,986.03,1015.91,248,6.89,4.42,-79,1
1710535983,2024-03-15 21:53,84.42,985.99,1015.87,248,6.87,4.43,-80,1
1710536283,2024-03-15 21:58,84.77,985.94,1015.82,248,6.80,4.42,-79,1
1710536583,2024-03-15 22:03,85.01,985.94,1015.82,248,6.80,4.46,-79,1
1710536883,2024-03-15 22:08,85.12,985.93,1015.81,248,6.78,4.46,-79,1
1710537183,2024-03-15 22:13,85.33,985.96,1015.84,248,6.76,4.48,-79,1
1710537483,2024-03-15 22:18,85.48,985.93,1015.81,248,6.75,4.49,-79,1
1710537783,2024-03-15 22:23,85.55,985.92,1015.80,248,6.74,4.49,-79,1
1710538083,2024-03-15 22:28,85.73,985.92,1015.80,248,6.72,4.50,-79,1
1710538383,2024-03-15 22:33,86.03,985.95,1015.83,248,6.69,4.52,-80,1
1710538683,2024-03-15 22:38,86.24,985.98,1015.86,248,6.68,4.55,-79,1
1710538983,2024-03-15 22:43,86.32,985.97,1015.85,248,6.69,4.57,-79,1
1710539283,2024-03-15 22:48,86.41,985.96,1015.84,248,6.72,4.62,-79,1
1710539583,2024-03-15 22:53,86.46,985.93,1015.81,248,6.75,4.65,-79,1
1710539883,2024-03-15 22:58,86.35,985.93,1015.81,248,6.83,4.72,-79,1
1710540183,2024-03-15 23:03,86.30,985.90,1015.78,248,6.94,4.82,-79,1
1710540784,2024-03-15 23:13,85.94,985.84,1015.72,248,7.03,4.84,-79,1
1710541084,2024-03-15 23:18,86.07,985.85,1015.73,248,7.05,4.89,-79,1
1710541384,2024-03-15 23:23,86.17,985.80,1015.68,248,7.01,4.86,-79,1
1710541684,2024-03-15 23:28,86.29,985.79,1015.67,248,7.00,4.87,-79,1
1710541984,2024-03-15 23:33,86.42,985.78,1015.66,248,7.01,4.90,-79,1
1710542284,2024-03-15 23:38,86.39,985.73,1015.61,248,7.11,5.00,-79,1
1710542584,2024-03-15 23:43,86.03,985.75,1015.63,248,7.26,5.08,-79,1
1710542884,2024-03-15 23:48,85.57,985.71,1015.59,248,7.32,5.07,-79,1
1710543184,2024-03-15 23:53,85.26,985.74,1015.62,248,7.41,5.10,-79,1
1710543484,2024-03-15 23:58,84.92,985.74,1015.62,248,7.45,5.09,-79,1