1710543784,2024-03-16 00:03,84.68,985.71,1015.59,248,7.47,5.06,-79,1
1710544084,2024-03-16 00:08,84.40,985.71,1015.59,248,7.50,5.05,-80,1
1710544384,2024-03-16 00:13,84.14,985.68,1015.56,248,7.52,5.02,-79,1
1710544684,2024-03-16 00:18,84.58,985.71,1015.59,248,7.42,5.00,-79,1
1710544984,2024-03-16 00:23,84.85,985.72,1015.60,248,7.35,4.98,-80,1
1710545284,2024-03-16 00:28,85.16,985.71,1015.59,248,7.33,5.01,-78,1
1710545584,2024-03-16 00:33,85.42,985.66,1015.54,248,7.32,5.04,-79,1
1710545885,2024-03-16 00:38,85.50,985.68,1015.56,248,7.34,5.07,-80,1
1710546185,2024-03-16 00:43,85.50,985.67,1015.54,248,7.33,5.07,-80,1
1710546485,2024-03-16 00:48,85.65,985.64,1015.52,248,7.35,5.11,-79,1
1710546785,2024-03-16 00:53,85.72,985.63,1015.51,248,7.36,5.13,-79,1
1710547085,2024-03-16 00:58,85.76,985.61,1015.49,248,7.37,5.15,-79,1
1710547385,2024-03-16 01:03,85.81,985.64,1015.52,248,7.37,5.16,-79,1
1710547991,2024-03-16 01:13,86.16,985.58,1015.46,248,7.27,5.12,-79,1
1710548291,2024-03-16 01:18,86.41,985.60,1015.48,248,7.25,5.14,-80,1
1710548591,2024-03-16 01:23,86.75,985.55,1015.43,248,7.20,5.15,-80,1
1710548891,2024-03-16 01:28,87.11,985.57,1015.45,248,7.15,5.16,-80,1
1710549191,2024-03-16 01:33,87.39,985.45,1015.33,248,7.10,5.15,-79,1
1710549491,2024-03-16 01:38,87.49,985.42,1015.30,248,7.11,5.18,-80,1
1710549791,2024-03-16 01:43,87.50,985.42,1015.30,248,7.13,5.20,-79,1
1710550091,2024-03-16 01:48,87.46,985.37,1015.25,248,7.15,5.21,-79,1
1710550391,2024-03-16 01:53,87.35,985.31,1015.18,248,7.19,5.23,-78,1
1710550691,2024-03-16 01:58,87.21,985.23,1015.11,248,7.19,5.21,-79,1
1710550991,2024-03-16 02:03,87.08,985.24,1015.12,248,7.21,5.21,-79,1
1710551292,2024-03-16 02:08,87.07,985.17,1015.04,248,7.18,5.18,-79,1
1710551592,2024-03-16 02:13,87.29,985.17,1015.05,248,7.16,5.19,-79,1
1710551892,2024-03-16 02:18,87.34,985.11,1014.99,248,7.14,5.18,-79,1
1710552192,2024-03-16 02:23,87.51,985.08,1014.96,248,7.12,5.19,-80,1
1710552492,2024-03-16 02:28,87.64,985.03,1014.91,248,7.08,5.17,-79,1
1710552792,2024-03-16 02:33,87.83,985.04,1014.92,248,7.05,5.18,-79,1
1710553092,2024-03-16 02:38,88.01,984.99,1014.87,248,6.99,5.15,-79,1
1710553392,2024-03-16 02:43,88.21,984.99,1014.87,248,6.97,5.16,-79,1
1710553692,2024-03-16 02:48,88.38,984.99,1014.87,248,6.92,5.14,-80,1
1710553992,2024-03-16 02:53,88.72,984.97,1014.85,248,6.85,5.12,-79,1
1710554292,2024-03-16 02:58,88.94,985.03,1014.91,248,6.82,5.13,-79,1
1710554592,2024-03-16 03:03,89.33,985.06,1014.94,248,6.75,5.12,-79,1
1710554892,2024-03-16 03:08,89.63,985.10,1014.98,248,6.73,5.15,-79,1
1710555192,2024-03-16 03:13,89.88,985.07,1014.95,248,6.69,5.15,-79,1
1710555492,2024-03-16 03:18,90.04,985.06,1014.94,248,6.67,5.16,-79,1
1710555792,2024-03-16 03:23,90.32,985.04,1014.92,248,6.63,5.16,-79,1
1710556092,2024-03-16 03:28,90.42,985.02,1014.90,248,6.61,5.16,-79,1
1710556392,2024-03-16 03:33,90.63,985.07,1014.95,248,6.56,5.14,-79,1
1710556693,2024-03-16 03:38,90.88,985.14,1015.02,248,6.53,5.15,-79,1
1710556993,2024-03-16 03:43,91.19,985.13,1015.01,248,6.49,5.16,-78,1
1710557293,2024-03-16 03:48,91.39,985.09,1014.97,248,6.49,5.19,-79,1
1710557593,2024-03-16 03:53,91.56,985.09,1014.97,248,6.47,5.20,-79,1
1710557893,2024-03-16 03:58,91.79,985.12,1015.00,248,6.46,5.23,-79,1
1710558193,2024-03-16 04:03,91.87,985.11,1014.99,248,6.45,5.23,-79,1
1710558493,2024-03-16 04:08,92.09,985.09,1014.97,248,6.43,5.24,-79,1
1710558793,2024-03-16 04:13,92.39,985.04,1014.92,248,6.43,5.29,-79,1
1710559093,2024-03-16 04:18,92.48,985.09,1014.97,248,6.47,5.34,-79,1
1710559393,2024-03-16 04:23,92.43,985.07,1014.95,248,6.53,5.40,-79,1
1710559693,2024-03-16 04:28,92.42,985.16,1015.04,248,6.60,5.46,-79,1
1710559993,2024-03-16 04:33,92.32,985.16,1015.04,248,6.67,5.52,-80,1
1710560293,2024-03-16 04:38,92.25,985.12,1015.00,248,6.68,5.52,-79,1
1710560593,2024-03-16 04:43,92.30,985.12,1015.00,248,6.68,5.52,-79,1
1710560893,2024-03-16 04:48,92.17,985.09,1014.97,248,6.71,5.53,-79,1
1710561193,2024-03-16 04:53,92.12,985.11,1014.99,248,6.73,5.55,-79,1
1710561493,2024-03-16 04:58,92.05,985.13,1015.01,248,6.77,5.57,-79,1
1710561793,2024-03-16 05:03,92.02,985.15,1015.03,248,6.82,5.62,-79,1
1710562400,2024-03-16 05:13,92.07,985.14,1015.02,248,6.89,5.70,-78,1
1710562700,2024-03-16 05:18,91.98,985.17,1015.05,248,6.94,5.73,-79,1
1710563000,2024-03-16 05:23,91.84,985.18,1015.06,248,6.96,5.73,-79,1
1710563300,2024-03-16 05:28,91.90,985.19,1015.07,248,6.99,5.77,-79,1
1710563600,2024-03-16 05:33,91.85,985.19,1015.07,248,7.05,5.82,-79,1
1710563900,2024-03-16 05:38,91.63,985.14,1015.02,248,7.10,5.84,-80,1
1710564200,2024-03-16 05:43,91.46,985.12,1014.99,248,7.16,5.87,-79,1
1710564500,2024-03-16 05:48,91.38,985.08,1014.95,248,7.21,5.90,-77,1
1710564800,2024-03-16 05:53,91.33,985.12,1015.00,248,7.28,5.97,-79,1
1710565100,2024-03-16 05:58,91.30,985.12,1015.00,248,7.32,6.00,-80,1
1710565400,2024-03-16 06:03,91.31,985.04,1014.92,248,7.35,6.03,-79,1
1710565700,2024-03-16 06:08,91.25,985.09,1014.97,248,7.40,6.07,-79,1
1710566000,2024-03-16 06:13,91.16,985.10,1014.98,248,7.46,6.12,-79,1
1710566300,2024-03-16 06:18,91.09,985.11,1014.99,248,7.54,6.19,-80,1
1710566600,2024-03-16 06:23,91.16,985.15,1015.03,248,7.58,6.24,-80,1
1710566900,2024-03-16 06:28,91.28,985.14,1015.02,248,7.57,6.25,-79,1
1710567200,2024-03-16 06:33,91.33,985.10,1014.97,248,7.56,6.24,-80,1
1710567500,2024-03-16 06:38,91.42,985.12,1015.00,248,7.54,6.24,-78,1
1710567800,2024-03-16 06:43,91.90,985.37,1015.25,248,7.54,6.31,-77,1
1710568100,2024-03-16 06:48,92.30,985.40,1015.28,248,7.54,6.38,-78,1
1710568401,2024-03-16 06:53,92.34,985.42,1015.30,248,7.57,6.41,-79,1
1710568701,2024-03-16 06:58,92.61,985.45,1015.33,248,7.54,6.43,-79,1
1710569001,2024-03-16 07:03,92.46,985.42,1015.30,248,7.57,6.43,-80,1
1710569301,2024-03-16 07:08,92.57,985.46,1015.33,248,7.60,6.48,-80,1
1710569601,2024-03-16 07:13,92.30,985.48,1015.36,248,7.64,6.48,-79,1
1710569901,2024-03-16 07:18,92.24,985.50,1015.38,248,7.65,6.48,-80,1
1710570201,2024-03-16 07:23,92.24,985.58,1015.46,248,7.71,6.54,-80,1
1710570501,2024-03-16 07:28,92.18,985.60,1015.48,248,7.78,6.60,-80,1
1710570801,2024-03-16 07:33,91.99,985.58,1015.46,248,7.87,6.65,-79,1
1710571101,2024-03-16 07:38,91.65,985.57,1015.45,248,7.95,6.68,-79,1
1710571401,2024-03-16 07:43,91.86,985.63,1015.51,248,8.04,6.80,-79,1
1710571701,2024-03-16 07:48,91.77,985.64,1015.52,248,8.15,6.90,-80,1
1710572001,2024-03-16 07:53,91.53,985.71,1015.59,248,8.25,6.96,-80,1
1710572301,2024-03-16 07:58,91.59,985.77,1015.65,248,8.33,7.05,-80,1
1710572601,2024-03-16 08:03,91.57,985.81,1015.69,248,8.42,7.13,-79,1
1710573207,2024-03-16 08:13,91.25,985.83,1015.71,248,8.67,7.33,-81,1
1710573507,2024-03-16 08:18,91.01,985.87,1015.75,248,8.81,7.43,-78,1
1710573807,2024-03-16 08:23,90.89,985.84,1015.72,248,9.06,7.66,-78,1
1710574107,2024-03-16 08:28,89.57,985.85,1015.73,248,9.28,7.66,-80,1
1710574408,2024-03-16 08:33,88.61,985.84,1015.72,248,9.45,7.67,-80,1
1710574708,2024-03-16 08:38,88.04,985.87,1015.75,248,9.61,7.74,-80,1
1710575008,2024-03-16 08:43,87.77,985.91,1015.79,248,9.72,7.80,-79,1
1710575308,2024-03-16 08:48,87.43,985.98,1015.86,248,9.87,7.89,-79,1
1710575608,2024-03-16 08:53,86.84,985.98,1015.86,248,9.89,7.81,-77,1
1710575908,2024-03-16 08:58,86.83,985.97,1015.85,248,9.99,7.91,-77,1
1710576208,2024-03-16 09:03,87.11,986.03,1015.91,248,10.06,8.02,-77,1
1710576508,2024-03-16 09:08,87.26,986.08,1015.95,248,10.02,8.01,-77,1
1710576808,2024-03-16 09:13,86.87,986.06,1015.94,248,10.23,8.15,-80,1
1710577108,2024-03-16 09:18,86.32,986.01,1015.89,248,10.61,8.43,-79,1
1710577408,2024-03-16 09:23,84.87,986.01,1015.89,248,10.94,8.50,-80,1
1710577708,2024-03-16 09:28,84.51,986.00,1015.88,248,10.98,8.48,-80,1
1710578008,2024-03-16 09:33,83.79,985.96,1015.84,248,11.23,8.60,-78,1
1710578308,2024-03-16 09:38,81.85,985.94,1015.82,248,11.52,8.54,-77,1
1710578608,2024-03-16 09:43,81.45,985.92,1015.80,248,11.84,8.78,-77,1
1710578908,2024-03-16 09:48,78.74,985.94,1015.82,248,12.34,8.76,-78,1
1710579208,2024-03-16 09:53,78.14,985.89,1015.77,248,12.78,9.08,-78,1
1710579508,2024-03-16 09:58,74.45,985.86,1015.74,248,14.09,9.63,-78,1
1710579808,2024-03-16 10:03,71.20,985.89,1015.77,248,14.80,9.65,-78,1
1710580109,2024-03-16 10:08,69.83,985.87,1015.75,248,15.30,9.84,-78,1
1710580409,2024-03-16 10:13,67.48,985.88,1015.76,248,15.61,9.62,-77,1
1710580709,2024-03-16 10:18,66.92,985.85,1015.73,248,15.88,9.76,-77,1
1710581009,2024-03-16 10:23,66.20,985.86,1015.74,248,16.07,9.78,-78,1
1710581309,2024-03-16 10:28,64.11,985.87,1015.75,248,16.56,9.76,-78,1
1710581609,2024-03-16 10:33,66.00,985.93,1015.81,248,16.12,9.78,-78,1
1710581909,2024-03-16 10:38,67.19,985.89,1015.77,248,15.85,9.79,-78,1
1710582209,2024-03-16 10:43,67.51,985.91,1015.79,248,15.97,9.98,-78,1
1710582509,2024-03-16 10:48,68.41,985.83,1015.71,248,16.22,10.41,-78,1
1710582809,2024-03-16 10:53,66.07,985.86,1015.73,248,16.53,10.19,-79,1
1710583109,2024-03-16 10:58,66.89,985.82,1015.70,248,16.17,10.03,-78,1
1710583409,2024-03-16 11:03,67.67,985.77,1015.65,248,16.12,10.15,-79,1
1710583709,2024-03-16 11:08,67.41,985.79,1015.67,248,16.11,10.09,-79,1
1710584009,2024-03-16 11:13,67.09,985.76,1015.64,248,16.39,10.28,-79,1
1710584309,2024-03-16 11:18,67.25,985.74,1015.62,248,16.65,10.57,-78,1
1710584609,2024-03-16 11:23,66.36,985.75,1015.63,248,16.66,10.38,-79,1
1710584909,2024-03-16 11:28,67.21,985.76,1015.64,248,16.72,10.62,-79,1
1710585209,2024-03-16 11:33,64.83,985.74,1015.62,248,17.11,10.45,-78,1
1710585509,2024-03-16 11:38,63.57,985.74,1015.62,248,17.53,10.56,-80,1
1710585809,2024-03-16 11:43,62.89,985.68,1015.56,248,17.57,10.43,-80,1
1710586110,2024-03-16 11:48,63.09,985.69,1015.57,248,17.27,10.20,-77,1
1710586410,2024-03-16 11:53,63.89,985.67,1015.55,248,17.14,10.26,-80,1
1710586710,2024-03-16 11:58,63.36,985.65,1015.53,248,17.45,10.43,-81,1
1710587010,2024-03-16 12:03,62.77,985.65,1015.53,248,17.19,10.05,-80,1
1710587610,2024-03-16 12:13,63.32,985.56,1015.44,248,17.58,10.55,-80,1
1710587910,2024-03-16 12:18,64.29,985.54,1015.42,248,17.53,10.73,-81,1
1710588210,2024-03-16 12:23,63.02,985.53,1015.41,248,17.16,10.08,-81,1
1710588510,2024-03-16 12:28,65.12,985.55,1015.43,248,17.13,10.54,-77,1
1710588810,2024-03-16 12:33,64.13,985.55,1015.43,248,17.27,10.44,-77,1
1710589110,2024-03-16 12:38,62.63,985.59,1015.47,248,17.31,10.13,-77,1
1710589410,2024-03-16 12:43,63.82,985.51,1015.39,248,17.15,10.26,-78,1
1710589710,2024-03-16 12:48,62.93,985.52,1015.40,248,17.22,10.11,-77,1
1710590010,2024-03-16 12:53,62.39,985.51,1015.39,248,17.40,10.15,-77,1
1710590310,2024-03-16 12:58,61.99,985.49,1015.37,248,17.51,10.16,-78,1
1710590610,2024-03-16 13:03,62.16,985.44,1015.32,248,17.33,10.03,-77,1
1710590910,2024-03-16 13:08,62.30,985.41,1015.29,248,17.21,9.95,-80,1
1710591210,2024-03-16 13:13,60.63,985.38,1015.26,248,17.49,9.81,-78,1
1710591511,2024-03-16 13:18,60.42,985.38,1015.26,248,17.61,9.87,-77,1
1710591811,2024-03-16 13:23,59.24,985.35,1015.23,248,17.46,9.44,-78,1
1710592111,2024-03-16 13:28,58.98,985.36,1015.24,248,17.25,9.18,-77,1
1710592411,2024-03-16 13:33,60.57,985.29,1015.17,248,17.17,9.50,-77,1
1710592711,2024-03-16 13:38,59.27,985.29,1015.17,248,17.35,9.34,-78,1
1710593011,2024-03-16 13:43,58.06,985.29,1015.17,248,17.53,9.20,-78,1
1710593311,2024-03-16 13:48,58.81,985.26,1015.14,248,17.46,9.33,-79,1
1710593611,2024-03-16 13:53,59.29,985.22,1015.10,248,17.19,9.20,-79,1
1710593911,2024-03-16 13:58,60.96,985.19,1015.07,248,16.86,9.30,-78,1
1710594211,2024-03-16 14:03,60.94,985.16,1015.04,248,16.65,9.10,-79,1
1710594811,2024-03-16 14:13,61.71,985.11,1014.99,248,16.39,9.04,-78,1
1710595111,2024-03-16 14:18,61.68,985.15,1015.03,248,16.45,9.09,-78,1
1710595411,2024-03-16 14:23,62.60,985.10,1014.98,248,16.40,9.26,-78,1
1710595711,2024-03-16 14:28,61.62,985.04,1014.92,248,16.25,8.88,-78,1
1710596011,2024-03-16 14:33,61.95,985.06,1014.94,248,16.15,8.87,-78,1
1710596311,2024-03-16 14:38,62.02,985.05,1014.93,248,16.11,8.85,-79,1
1710596611,2024-03-16 14:43,62.80,985.07,1014.95,248,16.00,8.93,-78,1
1710596911,2024-03-16 14:48,63.61,985.09,1014.97,248,15.79,8.92,-78,1
1710597212,2024-03-16 14:53,67.29,985.14,1015.02,248,15.42,9.40,-78,1
1710597512,2024-03-16 14:58,63.55,985.03,1014.91,248,15.27,8.41,-78,1
1710597812,2024-03-16 15:03,62.25,985.00,1014.88,248,15.37,8.20,-77,1
1710598112,2024-03-16 15:08,62.66,984.94,1014.82,248,15.65,8.56,-79,1
1710598412,2024-03-16 15:13,61.94,984.86,1014.74,248,15.75,8.49,-78,1
1710598712,2024-03-16 15:18,63.92,984.84,1014.72,248,15.73,8.93,-78,1
1710599012,2024-03-16 15:23,64.40,984.85,1014.73,248,15.74,9.05,-78,1
1710599312,2024-03-16 15:28,64.94,984.87,1014.75,248,15.78,9.22,-79,1
1710599612,2024-03-16 15:33,66.25,984.84,1014.72,248,15.75,9.49,-79,1
1710599912,2024-03-16 15:38,66.91,984.82,1014.70,248,15.62,9.51,-78,1
1710600212,2024-03-16 15:43,68.56,984.84,1014.72,248,15.55,9.80,-78,1
1710600512,2024-03-16 15:48,69.15,984.88,1014.76,248,15.50,9.88,-78,1
1710600812,2024-03-16 15:53,69.15,984.86,1014.74,248,15.49,9.87,-78,1
1710601112,2024-03-16 15:58,69.75,984.84,1014.72,248,15.49,10.00,-78,1
1710601412,2024-03-16 16:03,69.27,984.87,1014.75,248,15.51,9.92,-79,1
1710601712,2024-03-16 16:08,69.51,984.82,1014.70,248,15.56,10.02,-81,1
1710602012,2024-03-16 16:13,68.12,984.83,1014.71,248,15.50,9.66,-78,1
1710602312,2024-03-16 16:18,67.74,984.81,1014.69,248,15.44,9.52,-79,1
1710602612,2024-03-16 16:23,67.79,984.84,1014.72,248,15.34,9.44,-79,1
1710602912,2024-03-16 16:28,68.44,984.89,1014.77,248,15.23,9.47,-79,1
1710603213,2024-03-16 16:33,68.96,984.90,1014.78,248,15.09,9.45,-79,1
1710603513,2024-03-16 16:38,70.00,984.98,1014.86,248,14.95,9.54,-78,1
1710603813,2024-03-16 16:43,70.14,985.00,1014.88,248,14.82,9.44,-79,1
1710604113,2024-03-16 16:48,71.14,985.00,1014.88,248,14.72,9.56,-78,1
1710604413,2024-03-16 16:53,71.55,984.98,1014.86,248,14.59,9.52,-78,1
1710604713,2024-03-16 16:58,72.00,984.96,1014.84,248,14.51,9.54,-78,1
1710605013,2024-03-16 17:03,72.36,985.01,1014.89,248,14.44,9.54,-78,1
1710605613,2024-03-16 17:13,76.00,985.01,1014.89,248,14.41,10.25,-79,1
1710605913,2024-03-16 17:18,77.71,985.16,1015.04,248,14.26,10.43,-79,1
1710606213,2024-03-16 17:23,78.67,985.16,1015.04,248,14.10,10.46,-79,1
1710606513,2024-03-16 17:28,77.58,985.24,1015.12,248,14.02,10.18,-79,1
1710606813,2024-03-16 17:33,76.97,985.22,1015.10,248,13.84,9.88,-79,1
1710607113,2024-03-16 17:38,77.18,985.25,1015.13,248,13.66,9.75,-78,1
1710607413,2024-03-16 17:43,76.67,985.33,1015.21,248,13.49,9.49,-78,1
1710607713,2024-03-16 17:48,78.13,985.42,1015.30,248,13.30,9.58,-78,1
1710608013,2024-03-16 17:53,78.45,985.44,1015.32,248,13.09,9.44,-78,1
1710608313,2024-03-16 17:58,78.18,985.55,1015.43,248,12.84,9.15,-78,1
1710608614,2024-03-16 18:03,78.85,985.63,1015.51,248,12.65,9.09,-78,1
1710608914,2024-03-16 18:08,79.98,985.67,1015.55,248,12.53,9.18,-79,1
1710609214,2024-03-16 18:13,80.96,985.69,1015.57,248,12.36,9.20,-79,1
1710609514,2024-03-16 18:18,81.83,985.81,1015.69,248,12.23,9.23,-78,1
1710609814,2024-03-16 18:23,82.54,985.90,1015.78,248,12.10,9.23,-78,1
1710610114,2024-03-16 18:28,83.64,985.98,1015.86,248,11.95,9.28,-78,1
1710610414,2024-03-16 18:33,84.76,985.97,1015.85,248,11.82,9.35,-78,1
1710610714,2024-03-16 18:38,85.60,986.06,1015.94,248,11.74,9.42,-78,1
1710611014,2024-03-16 18:43,86.39,986.10,1015.98,248,11.63,9.45,-77,1
1710611314,2024-03-16 18:48,87.14,986.11,1015.99,248,11.54,9.48,-79,1
1710611614,2024-03-16 18:53,87.63,986.14,1016.01,248,11.46,9.49,-79,1
1710611914,2024-03-16 18:58,88.15,986.15,1016.03,248,11.42,9.54,-78,1
1710612214,2024-03-16 19:03,88.83,986.22,1016.10,248,11.44,9.67,-78,1
1710612820,2024-03-16 19:13,90.36,986.24,1016.12,248,11.47,9.96,-78,1
1710613120,2024-03-16 19:18,90.93,986.36,1016.24,248,11.50,10.08,-79,1
1710613420,2024-03-16 19:23,91.92,986.46,1016.34,248,11.49,10.23,-78,1
1710613720,2024-03-16 19:28,92.18,986.61,1016.49,248,11.64,10.42,-79,1
1710614020,2024-03-16 19:33,92.52,986.58,1016.46,248,11.50,10.34,-79,1
1710614320,2024-03-16 19:38,93.12,986.62,1016.50,248,11.49,10.43,-78,1
1710614621,2024-03-16 19:43,93.60,986.66,1016.54,248,11.47,10.48,-79,1
1710614921,2024-03-16 19:48,93.99,986.73,1016.61,248,11.35,10.43,-78,1
1710615221,2024-03-16 19:53,94.26,986.66,1016.54,248,11.29,10.41,-79,1
1710615521,2024-03-16 19:58,94.72,986.77,1016.65,248,11.25,10.44,-78,1
1710615821,2024-03-16 20:03,94.81,986.76,1016.64,248,11.29,10.50,-78,1
1710616121,2024-03-16 20:08,94.89,986.85,1016.73,248,11.28,10.50,-78,1
1710616421,2024-03-16 20:13,95.01,986.84,1016.72,248,11.28,10.52,-78,1
1710616721,2024-03-16 20:18,95.13,986.91,1016.79,248,11.29,10.55,-78,1
1710617021,2024-03-16 20:23,95.80,986.92,1016.80,248,11.28,10.64,-80,1
1710617321,2024-03-16 20:28,96.46,986.87,1016.75,248,11.25,10.72,-79,1
1710617621,2024-03-16 20:33,96.54,986.82,1016.70,248,11.29,10.77,-79,1
1710617921,2024-03-16 20:38,97.01,986.80,1016.68,248,11.25,10.80,-78,1
1710618221,2024-03-16 20:43,97.05,986.77,1016.65,248,11.25,10.81,-78,1
1710618521,2024-03-16 20:48,96.98,986.79,1016.67,248,11.23,10.78,-78,1
1710618821,2024-03-16 20:53,97.23,986.75,1016.63,248,11.18,10.77,-78,1
1710619121,2024-03-16 20:58,97.78,986.73,1016.61,248,11.16,10.83,-78,1
1710619421,2024-03-16 21:03,98.36,986.70,1016.58,248,11.12,10.88,-79,1
1710619721,2024-03-16 21:08,98.74,986.70,1016.58,248,11.09,10.91,-78,1
1710620022,2024-03-16 21:13,99.16,986.64,1016.52,248,11.06,10.94,-79,1
1710620322,2024-03-16 21:18,99.45,986.71,1016.59,248,11.05,10.98,-79,1
1710620622,2024-03-16 21:23,99.53,986.70,1016.58,248,11.06,11.00,-79,1
1710620922,2024-03-16 21:28,99.36,986.72,1016.60,248,11.07,10.98,-78,1
1710621222,2024-03-16 21:33,99.20,986.75,1016.63,248,11.07,10.96,-79,1
1710621522,2024-03-16 21:38,99.01,986.79,1016.67,248,11.05,10.91,-79,1
1710621822,2024-03-16 21:43,99.03,986.75,1016.63,248,11.00,10.86,-79,1
1710622122,2024-03-16 21:48,99.06,986.83,1016.70,248,10.93,10.80,-79,1
1710622422,2024-03-16 21:53,98.97,986.83,1016.71,248,10.91,10.76,-78,1
1710622722,2024-03-16 21:58,99.03,986.85,1016.73,248,10.83,10.69,-78,1
1710623022,2024-03-16 22:03,99.34,986.91,1016.79,248,10.74,10.65,-79,1
1710623628,2024-03-16 22:13,100.00,986.97,1016.85,248,10.56,10.57,-78,1
1710623928,2024-03-16 22:18,100.00,987.04,1016.92,248,10.58,10.59,-78,1
1710624228,2024-03-16 22:23,100.00,987.06,1016.94,248,10.57,10.58,-78,1
1710624528,2024-03-16 22:28,100.00,987.09,1016.97,248,10.60,10.61,-78,1
1710624828,2024-03-16 22:33,100.00,987.09,1016.97,248,10.67,10.68,-78,1
1710625128,2024-03-16 22:38,100.00,987.11,1016.99,248,10.70,10.71,-79,1
1710625428,2024-03-16 22:43,100.00,987.09,1016.97,248,10.72,10.73,-78,1
1710625728,2024-03-16 22:48,100.00,987.11,1016.99,248,10.66,10.67,-77,1
1710626029,2024-03-16 22:53,100.00,987.13,1017.01,248,10.65,10.66,-78,1
1710626329,2024-03-16 22:58,100.00,987.20,1017.08,248,10.64,10.65,-78,1
1710626629,2024-03-16 23:03,100.00,987.20,1017.08,248,10.67,10.68,-78,1
1710626929,2024-03-16 23:08,100.00,987.18,1017.06,248,10.63,10.64,-79,1
1710627229,2024-03-16 23:13,100.00,987.21,1017.09,248,10.64,10.65,-77,1
1710627529,2024-03-16 23:18,100.00,987.31,1017.19,248,10.57,10.58,-78,1
1710627829,2024-03-16 23:23,100.00,987.32,1017.20,248,10.58,10.59,-78,1
1710628129,2024-03-16 23:28,100.00,987.31,1017.19,248,10.49,10.50,-77,1
1710628429,2024-03-16 23:33,100.00,987.35,1017.23,248,10.33,10.34,-78,1
1710628729,2024-03-16 23:38,100.00,987.37,1017.25,248,10.28,10.29,-78,1
1710629029,2024-03-16 23:43,100.00,987.36,1017.24,248,10.34,10.35,-77,1
1710629329,2024-03-16 23:48,100.00,987.51,1017.39,248,10.27,10.28,-78,1
1710629629,2024-03-16 23:53,100.00,987.58,1017.46,248,10.33,10.34,-78,1
1710629929,2024-03-16 23:58,100.00,987.59,1017.46,248,10.45,10.46,-78,1