1710630229,2024-03-17 00:03,100.00,987.65,1017.53,248,10.46,10.47,-78,1
1710630529,2024-03-17 00:08,99.51,987.75,1017.63,248,10.46,10.39,-78,1
1710630829,2024-03-17 00:13,98.98,987.82,1017.70,248,10.43,10.29,-78,1
1710631129,2024-03-17 00:18,98.64,987.84,1017.72,248,10.42,10.22,-79,1
1710631429,2024-03-17 00:23,98.20,987.95,1017.83,248,10.40,10.14,-77,1
1710631730,2024-03-17 00:28,98.41,988.04,1017.92,248,10.32,10.09,-78,1
1710632030,2024-03-17 00:33,98.74,988.11,1017.99,248,10.24,10.06,-77,1
1710632330,2024-03-17 00:38,98.10,988.26,1018.14,248,10.16,9.88,-78,1
1710632630,2024-03-17 00:43,97.69,988.46,1018.34,248,10.02,9.68,-78,1
1710632930,2024-03-17 00:48,96.92,988.63,1018.51,248,9.83,9.37,-77,1
1710633230,2024-03-17 00:53,94.78,988.72,1018.60,248,9.61,8.82,-77,1
1710633530,2024-03-17 00:58,92.75,988.80,1018.68,248,9.36,8.25,-78,1
1710633830,2024-03-17 01:03,92.32,988.90,1018.78,248,9.13,7.96,-78,1
1710634130,2024-03-17 01:08,92.41,989.10,1018.98,248,9.01,7.85,-78,1
1710634430,2024-03-17 01:13,92.75,989.24,1019.12,248,8.83,7.73,-78,1
1710634730,2024-03-17 01:18,92.77,989.38,1019.25,248,8.61,7.51,-78,1
1710635030,2024-03-17 01:23,91.36,989.45,1019.33,248,8.43,7.11,-77,1
1710635330,2024-03-17 01:28,88.78,989.50,1019.38,248,8.26,6.52,-77,1
1710635630,2024-03-17 01:33,88.32,989.57,1019.45,248,8.18,6.37,-77,1
1710635930,2024-03-17 01:38,88.39,989.54,1019.42,248,8.24,6.44,-78,1
1710636230,2024-03-17 01:43,88.42,989.57,1019.45,248,8.21,6.42,-77,1
1710636530,2024-03-17 01:48,88.07,989.60,1019.48,248,8.24,6.39,-78,1
1710636830,2024-03-17 01:53,88.02,989.63,1019.51,248,8.20,6.34,-78,1
1710637131,2024-03-17 01:58,88.32,989.65,1019.53,248,8.20,6.39,-78,1
1710637431,2024-03-17 02:03,88.68,989.74,1019.62,248,8.21,6.46,-78,1
1710638337,2024-03-17 02:18,88.29,989.79,1019.67,248,8.23,6.42,-77,1
1710638637,2024-03-17 02:23,87.73,989.78,1019.66,248,8.13,6.22,-78,1
1710638937,2024-03-17 02:28,88.04,989.80,1019.68,248,8.09,6.24,-78,1
1710639237,2024-03-17 02:33,88.36,989.83,1019.71,248,8.10,6.30,-78,1
1710639537,2024-03-17 02:38,88.86,989.89,1019.77,248,8.15,6.43,-78,1
1710639837,2024-03-17 02:43,88.74,989.93,1019.81,248,8.28,6.54,-77,1
1710640137,2024-03-17 02:48,88.37,989.86,1019.74,248,7.86,6.06,-78,1
1710640437,2024-03-17 02:53,89.46,989.86,1019.74,248,7.96,6.34,-77,1
1710640737,2024-03-17 02:58,89.39,989.88,1019.76,248,7.80,6.17,-78,1
1710641037,2024-03-17 03:03,89.83,989.89,1019.77,248,7.66,6.10,-78,1
1710641337,2024-03-17 03:08,89.98,989.97,1019.85,248,7.32,5.79,-78,1
1710641637,2024-03-17 03:13,91.23,990.00,1019.88,248,7.17,5.84,-78,1
1710641937,2024-03-17 03:18,91.59,990.05,1019.93,248,7.38,6.11,-77,1
1710642238,2024-03-17 03:23,90.77,990.10,1019.98,248,7.49,6.09,-78,1
1710642538,2024-03-17 03:28,90.19,990.07,1019.95,248,7.63,6.13,-78,1
1710642838,2024-03-17 03:33,89.79,990.08,1019.96,248,7.68,6.12,-78,1
1710643138,2024-03-17 03:38,88.77,990.16,1020.04,248,7.49,5.76,-78,1
1710643438,2024-03-17 03:43,88.87,990.14,1020.02,248,7.26,5.55,-78,1
1710643738,2024-03-17 03:48,89.55,990.09,1019.96,248,7.29,5.69,-78,1
1710644038,2024-03-17 03:53,88.97,990.15,1020.03,248,7.35,5.66,-78,1
1710644338,2024-03-17 03:58,88.93,990.18,1020.06,248,7.21,5.51,-78,1
1710644638,2024-03-17 04:03,88.76,990.27,1020.15,248,7.18,5.46,-77,1
1710644938,2024-03-17 04:08,88.86,990.29,1020.17,248,7.04,5.33,-77,1
1710645238,2024-03-17 04:13,88.85,990.33,1020.21,248,6.81,5.10,-78,1
1710645538,2024-03-17 04:18,89.25,990.29,1020.17,248,6.81,5.17,-78,1
1710645838,2024-03-17 04:23,88.85,990.25,1020.13,248,6.83,5.13,-78,1
1710646138,2024-03-17 04:28,88.41,990.25,1020.13,248,6.74,4.96,-78,1
1710646438,2024-03-17 04:33,88.47,990.29,1020.17,248,6.48,4.72,-78,1
1710646738,2024-03-17 04:38,88.73,990.34,1020.22,248,6.28,4.56,-78,1
1710647038,2024-03-17 04:43,89.41,990.39,1020.27,248,6.03,4.42,-79,1
1710647338,2024-03-17 04:48,90.43,990.46,1020.34,248,5.80,4.36,-78,1
1710647638,2024-03-17 04:53,91.13,990.47,1020.34,248,5.79,4.46,-78,1
1710647938,2024-03-17 04:58,91.22,990.51,1020.39,248,5.70,4.38,-78,1
1710648239,2024-03-17 05:03,91.55,990.52,1020.40,248,5.54,4.28,-77,1
1710648845,2024-03-17 05:14,92.44,990.66,1020.54,248,5.24,4.12,-78,1
1710649145,2024-03-17 05:19,92.93,990.70,1020.58,248,5.43,4.38,-77,1
1710649445,2024-03-17 05:24,92.38,990.73,1020.61,248,5.40,4.27,-78,1
1710649745,2024-03-17 05:29,92.01,990.77,1020.65,248,5.25,4.06,-78,1
1710650045,2024-03-17 05:34,92.48,990.73,1020.60,248,5.13,4.02,-78,1
1710650345,2024-03-17 05:39,92.79,990.77,1020.65,248,5.13,4.06,-78,1
1710650645,2024-03-17 05:44,92.44,990.81,1020.69,248,5.19,4.07,-78,1
1710650945,2024-03-17 05:49,92.56,990.87,1020.75,248,5.14,4.04,-78,1
1710651245,2024-03-17 05:54,92.31,990.88,1020.76,248,5.07,3.93,-78,1
1710651545,2024-03-17 05:59,92.64,990.90,1020.78,248,5.03,3.94,-78,1
1710651845,2024-03-17 06:04,92.80,990.99,1020.87,248,5.08,4.01,-78,1
1710652145,2024-03-17 06:09,92.52,990.98,1020.86,248,5.15,4.04,-78,1
1710652445,2024-03-17 06:14,91.95,991.00,1020.88,248,5.08,3.88,-78,1
1710652745,2024-03-17 06:19,91.97,990.97,1020.85,248,4.99,3.80,-77,1
1710653045,2024-03-17 06:24,91.72,990.96,1020.84,248,5.18,3.95,-78,1
1710653345,2024-03-17 06:29,90.28,990.94,1020.82,248,6.09,4.62,-78,1
1710653645,2024-03-17 06:34,86.91,991.01,1020.89,248,6.60,4.58,-78,1
1710653945,2024-03-17 06:39,84.65,991.14,1021.02,248,6.57,4.18,-78,1
1710654246,2024-03-17 06:44,84.27,991.19,1021.07,248,6.57,4.11,-78,1
1710654546,2024-03-17 06:49,83.26,991.22,1021.10,248,6.68,4.05,-78,1
1710654846,2024-03-17 06:54,83.11,991.26,1021.14,248,6.52,3.86,-78,1
1710655146,2024-03-17 06:59,83.30,991.32,1021.20,248,6.43,3.81,-78,1
1710655446,2024-03-17 07:04,84.10,991.38,1021.26,248,6.22,3.74,-77,1
1710655746,2024-03-17 07:09,84.02,991.45,1021.33,248,6.20,3.71,-77,1
1710656046,2024-03-17 07:14,83.20,991.46,1021.34,248,6.61,3.97,-78,1
1710656346,2024-03-17 07:19,82.55,991.47,1021.34,248,6.53,3.78,-79,1
1710656646,2024-03-17 07:24,82.12,991.51,1021.39,248,6.49,3.67,-78,1
1710656946,2024-03-17 07:29,81.18,991.52,1021.40,248,6.77,3.78,-77,1
1710657246,2024-03-17 07:34,80.41,991.55,1021.43,248,6.87,3.74,-78,1
1710657546,2024-03-17 07:39,79.97,991.60,1021.47,248,7.01,3.80,-78,1
1710657846,2024-03-17 07:44,79.65,991.61,1021.49,248,7.09,3.82,-78,1
1710658146,2024-03-17 07:49,77.56,991.66,1021.54,248,7.04,3.39,-78,1
1710658446,2024-03-17 07:54,76.53,991.62,1021.50,248,7.00,3.16,-78,1
1710658746,2024-03-17 07:59,76.43,991.63,1021.51,248,7.50,3.63,-78,1
1710659046,2024-03-17 08:04,68.45,991.53,1021.41,248,9.26,3.76,-78,1
1710659347,2024-03-17 08:09,65.39,991.56,1021.44,248,10.22,4.03,-79,1
1710659647,2024-03-17 08:14,63.78,991.62,1021.50,248,9.62,3.10,-78,1
1710659947,2024-03-17 08:19,63.55,991.60,1021.48,248,9.09,2.55,-78,1
1710660247,2024-03-17 08:24,64.62,991.79,1021.67,248,8.97,2.67,-78,1
1710660547,2024-03-17 08:29,64.92,991.85,1021.73,248,8.33,2.13,-79,1
1710660847,2024-03-17 08:34,66.49,991.85,1021.73,248,8.30,2.43,-78,1
1710661147,2024-03-17 08:39,66.67,991.91,1021.79,248,8.13,2.31,-77,1
1710661447,2024-03-17 08:44,65.99,991.88,1021.76,248,8.01,2.05,-77,1
1710661747,2024-03-17 08:49,65.54,991.89,1021.77,248,7.84,1.79,-77,1
1710662047,2024-03-17 08:54,63.11,991.83,1021.71,248,8.10,1.51,-77,1
1710662347,2024-03-17 08:59,58.19,991.73,1021.61,248,9.67,1.86,-77,1
1710662647,2024-03-17 09:04,52.05,991.63,1021.51,248,11.68,2.17,-77,1
1710662947,2024-03-17 09:09,48.06,991.66,1021.54,248,13.03,2.30,-78,1
1710663247,2024-03-17 09:14,46.61,991.65,1021.53,248,12.35,1.25,-78,1
1710663547,2024-03-17 09:19,49.47,991.65,1021.53,248,10.82,0.67,-78,1
1710663847,2024-03-17 09:24,49.81,991.57,1021.45,248,11.04,0.97,-78,1
1710664147,2024-03-17 09:29,48.41,991.55,1021.43,248,11.04,0.57,-78,1
1710664447,2024-03-17 09:34,48.35,991.58,1021.46,248,11.34,0.83,-77,1
1710664747,2024-03-17 09:39,46.38,991.56,1021.44,248,11.75,0.63,-78,1
1710665047,2024-03-17 09:44,48.22,991.48,1021.36,248,11.08,0.56,-78,1
1710665348,2024-03-17 09:49,51.82,991.53,1021.41,248,10.61,1.12,-78,1
1710665648,2024-03-17 09:54,52.73,991.55,1021.43,248,10.01,0.81,-77,1
1710665948,2024-03-17 09:59,53.09,991.66,1021.54,248,9.85,0.75,-78,1
1710666248,2024-03-17 10:04,53.29,991.72,1021.60,248,9.60,0.57,-78,1
1710666548,2024-03-17 10:09,54.58,991.67,1021.55,248,9.18,0.51,-77,1
1710666848,2024-03-17 10:14,55.81,991.67,1021.55,248,9.08,0.73,-78,1
1710667148,2024-03-17 10:19,54.44,991.59,1021.47,248,9.17,0.47,-77,1
1710667448,2024-03-17 10:24,53.43,991.60,1021.48,248,9.19,0.22,-77,1
1710667748,2024-03-17 10:29,54.32,991.63,1021.51,248,9.14,0.41,-77,1
1710668048,2024-03-17 10:34,55.05,991.68,1021.56,248,8.77,0.25,-78,1
1710668348,2024-03-17 10:39,55.08,991.67,1021.55,248,8.98,0.45,-77,1
1710668648,2024-03-17 10:44,55.11,991.67,1021.55,248,9.00,0.48,-77,1
1710668948,2024-03-17 10:49,54.90,991.66,1021.54,248,9.07,0.49,-77,1
1710669248,2024-03-17 10:54,53.74,991.57,1021.45,248,9.20,0.31,-77,1
1710669548,2024-03-17 10:59,53.62,991.63,1021.51,248,9.59,0.65,-78,1
1710669848,2024-03-17 11:04,51.74,991.59,1021.47,248,9.45,0.02,-77,1
1710670148,2024-03-17 11:09,53.43,991.66,1021.54,248,8.79,-0.15,-77,1
1710670448,2024-03-17 11:14,53.95,991.65,1021.53,248,8.66,-0.13,-79,1
1710670749,2024-03-17 11:19,53.97,991.66,1021.54,248,8.37,-0.40,-79,1
1710671049,2024-03-17 11:24,55.78,991.66,1021.54,248,8.42,0.10,-79,1
1710671349,2024-03-17 11:29,55.99,991.65,1021.53,248,8.67,0.39,-79,1
1710671649,2024-03-17 11:34,55.32,991.62,1021.49,248,8.68,0.23,-80,1
1710671949,2024-03-17 11:39,55.30,991.62,1021.50,248,8.61,0.16,-80,1
1710672249,2024-03-17 11:44,55.73,991.60,1021.48,248,8.51,0.17,-80,1
1710672549,2024-03-17 11:49,56.81,991.62,1021.50,248,8.63,0.55,-79,1
1710672849,2024-03-17 11:54,55.47,991.62,1021.50,248,8.87,0.44,-80,1
1710673149,2024-03-17 11:59,56.66,991.62,1021.50,248,8.64,0.52,-80,1
1710673449,2024-03-17 12:04,56.67,991.64,1021.52,248,8.58,0.47,-79,1
1710674049,2024-03-17 12:14,56.62,991.58,1021.46,248,8.82,0.68,-79,1
1710674349,2024-03-17 12:19,55.66,991.58,1021.46,248,9.02,0.63,-77,1
1710674649,2024-03-17 12:24,55.66,991.52,1021.40,248,8.82,0.45,-78,1
1710674949,2024-03-17 12:29,57.15,991.55,1021.43,248,8.69,0.69,-78,1
1710675249,2024-03-17 12:34,56.43,991.55,1021.43,248,8.87,0.68,-79,1
1710675549,2024-03-17 12:39,55.41,991.57,1021.45,248,8.52,0.10,-78,1
1710675849,2024-03-17 12:44,57.21,991.56,1021.44,248,8.46,0.49,-77,1
1710676149,2024-03-17 12:49,56.03,991.54,1021.42,248,8.25,0.00,-78,1
1710676450,2024-03-17 12:54,56.29,991.45,1021.33,248,8.42,0.23,-78,1
1710676750,2024-03-17 12:59,56.52,991.38,1021.26,248,8.81,0.65,-79,1
1710677050,2024-03-17 13:04,55.05,991.31,1021.19,248,9.20,0.65,-79,1
1710677350,2024-03-17 13:09,53.86,991.19,1021.07,248,9.75,0.86,-79,1
1710677650,2024-03-17 13:14,54.85,991.13,1021.01,248,9.96,1.31,-78,1
1710677950,2024-03-17 13:19,50.85,990.97,1020.85,248,9.75,0.06,-79,1
1710678250,2024-03-17 13:24,50.91,990.99,1020.87,248,9.88,0.20,-78,1
1710678550,2024-03-17 13:29,50.18,991.04,1020.92,248,9.61,-0.25,-78,1
1710678850,2024-03-17 13:34,52.21,990.99,1020.87,248,9.26,-0.03,-78,1
1710679150,2024-03-17 13:39,52.88,991.01,1020.89,248,8.89,-0.20,-78,1
1710679450,2024-03-17 13:44,53.38,991.07,1020.95,248,8.89,-0.07,-79,1
1710679750,2024-03-17 13:49,53.59,991.01,1020.89,248,8.70,-0.19,-78,1
1710680050,2024-03-17 13:54,54.57,990.99,1020.87,248,8.59,-0.04,-78,1
1710680350,2024-03-17 13:59,55.58,990.97,1020.85,248,8.52,0.15,-79,1
1710680650,2024-03-17 14:04,56.89,991.01,1020.89,248,8.27,0.23,-78,1
1710680950,2024-03-17 14:09,55.85,990.97,1020.85,248,8.19,-0.10,-79,1
1710681250,2024-03-17 14:14,56.35,991.02,1020.89,248,8.28,0.11,-79,1
1710681550,2024-03-17 14:19,56.82,991.07,1020.95,248,8.04,0.00,-79,1
1710681851,2024-03-17 14:24,59.05,991.21,1021.09,248,8.00,0.49,-79,1
1710682151,2024-03-17 14:29,60.54,991.25,1021.13,248,8.04,0.88,-79,1
1710682451,2024-03-17 14:34,58.26,991.24,1021.12,248,7.93,0.24,-79,1
1710682751,2024-03-17 14:39,59.31,991.24,1021.12,248,7.71,0.28,-78,1
1710683051,2024-03-17 14:44,59.34,991.14,1021.02,248,7.77,0.34,-79,1
1710683351,2024-03-17 14:49,58.55,991.15,1021.03,248,7.94,0.32,-78,1
1710683651,2024-03-17 14:54,59.22,991.16,1021.04,248,7.79,0.34,-78,1
1710683951,2024-03-17 14:59,58.89,991.16,1021.04,248,7.70,0.17,-79,1
1710684251,2024-03-17 15:04,59.10,991.15,1021.03,248,7.62,0.15,-79,1
1710684551,2024-03-17 15:09,59.34,991.10,1020.98,248,7.72,0.30,-78,1
1710684851,2024-03-17 15:14,59.70,991.06,1020.94,248,7.77,0.43,-78,1
1710685151,2024-03-17 15:19,60.43,991.03,1020.91,248,7.72,0.55,-78,1
1710685451,2024-03-17 15:24,61.67,991.00,1020.88,248,7.47,0.59,-78,1
1710685751,2024-03-17 15:29,63.77,991.08,1020.96,248,7.59,1.17,-79,1
1710686051,2024-03-17 15:34,64.33,991.07,1020.95,248,7.51,1.22,-78,1
1710686351,2024-03-17 15:39,63.26,991.04,1020.92,248,7.48,0.96,-78,1
1710686651,2024-03-17 15:44,63.78,991.09,1020.97,248,7.16,0.77,-80,1
1710686951,2024-03-17 15:49,64.58,991.15,1021.03,248,6.90,0.69,-79,1
1710687251,2024-03-17 15:54,66.17,991.23,1021.11,248,6.99,1.12,-80,1
1710687552,2024-03-17 15:59,67.89,991.23,1021.11,248,7.09,1.57,-79,1
1710687852,2024-03-17 16:04,68.87,991.26,1021.14,248,6.83,1.52,-79,1
1710688152,2024-03-17 16:09,69.31,991.27,1021.15,248,6.67,1.45,-79,1
1710688452,2024-03-17 16:14,71.01,991.25,1021.13,248,6.61,1.73,-79,1
1710688752,2024-03-17 16:19,70.77,991.28,1021.16,248,6.62,1.70,-79,1
1710689052,2024-03-17 16:24,71.02,991.27,1021.15,248,6.41,1.54,-79,1
1710689352,2024-03-17 16:29,71.99,991.26,1021.14,248,6.39,1.71,-79,1
1710689652,2024-03-17 16:34,71.98,991.27,1021.15,248,6.29,1.62,-79,1
1710689952,2024-03-17 16:39,72.73,991.37,1021.25,248,6.28,1.75,-79,1
1710690252,2024-03-17 16:44,73.65,991.33,1021.21,248,6.44,2.08,-79,1
1710690552,2024-03-17 16:49,72.52,991.35,1021.23,248,6.49,1.91,-79,1
1710690852,2024-03-17 16:54,72.70,991.38,1021.26,248,6.58,2.03,-79,1
1710691152,2024-03-17 16:59,72.64,991.39,1021.27,248,6.63,2.07,-79,1
1710691452,2024-03-17 17:04,72.19,991.38,1021.26,248,6.54,1.90,-79,1
1710692052,2024-03-17 17:14,72.14,991.38,1021.26,248,6.28,1.64,-79,1
1710692352,2024-03-17 17:19,72.47,991.34,1021.22,248,6.17,1.59,-79,1
1710692653,2024-03-17 17:24,72.34,991.38,1021.26,248,6.11,1.51,-78,1
1710692953,2024-03-17 17:29,72.54,991.38,1021.26,248,6.08,1.52,-79,1
1710693253,2024-03-17 17:34,71.96,991.44,1021.32,248,6.02,1.35,-80,1
1710693553,2024-03-17 17:39,71.79,991.44,1021.32,248,5.95,1.25,-80,1
1710693853,2024-03-17 17:44,71.63,991.45,1021.33,248,5.94,1.21,-80,1
1710694153,2024-03-17 17:49,71.67,991.49,1021.37,248,5.98,1.26,-79,1
1710694453,2024-03-17 17:54,71.05,991.50,1021.38,248,6.02,1.18,-79,1
1710694753,2024-03-17 17:59,70.30,991.52,1021.40,248,6.06,1.07,-79,1
1710695053,2024-03-17 18:04,70.08,991.55,1021.43,248,6.23,1.19,-79,1
1710695353,2024-03-17 18:09,69.71,991.56,1021.44,248,6.37,1.25,-80,1
1710695653,2024-03-17 18:14,68.75,991.58,1021.46,248,6.35,1.03,-79,1
1710695953,2024-03-17 18:19,68.36,991.58,1021.46,248,6.26,0.87,-79,1
1710696253,2024-03-17 18:24,66.26,991.58,1021.46,248,6.23,0.41,-80,1
1710696553,2024-03-17 18:29,65.68,991.56,1021.44,248,6.11,0.17,-79,1
1710696853,2024-03-17 18:34,65.45,991.57,1021.45,248,6.13,0.14,-80,1
1710697153,2024-03-17 18:39,65.11,991.55,1021.43,248,6.04,-0.02,-79,1
1710697453,2024-03-17 18:44,65.19,991.59,1021.47,248,6.03,-0.01,-79,1
1710697753,2024-03-17 18:49,63.80,991.66,1021.54,248,5.91,-0.42,-80,1
1710698053,2024-03-17 18:54,63.31,991.68,1021.56,248,5.85,-0.58,-79,1
1710698353,2024-03-17 18:59,63.89,991.71,1021.59,248,5.77,-0.53,-79,1
1710698653,2024-03-17 19:04,64.58,991.63,1021.51,248,5.60,-0.55,-80,1
1710699560,2024-03-17 19:19,65.77,991.74,1021.62,248,5.62,-0.28,-79,1
1710699860,2024-03-17 19:24,67.11,991.69,1021.57,248,5.47,-0.14,-79,1
1710700160,2024-03-17 19:29,67.27,991.86,1021.74,248,5.31,-0.26,-80,1
1710700460,2024-03-17 19:34,68.24,991.85,1021.73,248,5.13,-0.24,-80,1
1710700760,2024-03-17 19:39,68.83,991.94,1021.82,248,4.97,-0.27,-81,1
1710701060,2024-03-17 19:44,69.68,991.95,1021.83,248,4.96,-0.11,-80,1
1710701360,2024-03-17 19:49,70.16,991.92,1021.80,248,4.94,-0.04,-79,1
1710701660,2024-03-17 19:54,70.56,991.91,1021.79,248,4.84,-0.06,-80,1
1710701960,2024-03-17 19:59,71.89,991.82,1021.70,248,4.83,0.19,-79,1
1710702260,2024-03-17 20:04,72.44,991.92,1021.80,248,4.83,0.30,-80,1
1710702560,2024-03-17 20:09,73.79,991.88,1021.76,248,4.73,0.45,-79,1
1710702860,2024-03-17 20:14,74.71,991.92,1021.80,248,4.70,0.60,-79,1
1710703160,2024-03-17 20:19,75.47,991.89,1021.77,248,4.54,0.58,-80,1
1710703460,2024-03-17 20:24,75.71,991.93,1021.81,248,4.44,0.53,-79,1
1710703760,2024-03-17 20:29,76.16,991.93,1021.81,248,4.40,0.57,-79,1
1710704061,2024-03-17 20:34,75.62,991.94,1021.82,248,4.37,0.45,-79,1
1710704361,2024-03-17 20:39,75.19,991.92,1021.80,248,4.21,0.21,-79,1
1710704661,2024-03-17 20:44,75.41,991.95,1021.83,248,4.19,0.23,-79,1
1710704961,2024-03-17 20:49,75.34,991.97,1021.85,248,4.26,0.29,-79,1
1710705261,2024-03-17 20:54,75.64,992.00,1021.88,248,4.30,0.38,-79,1
1710705561,2024-03-17 20:59,75.29,991.94,1021.82,248,4.32,0.34,-79,1
1710705861,2024-03-17 21:04,75.87,991.92,1021.80,248,4.20,0.33,-79,1
1710706161,2024-03-17 21:09,75.95,991.84,1021.72,248,4.25,0.39,-79,1
1710706461,2024-03-17 21:14,76.52,991.82,1021.70,248,4.27,0.51,-80,1
1710706761,2024-03-17 21:19,76.54,991.84,1021.72,248,4.32,0.56,-79,1
1710707061,2024-03-17 21:24,76.52,991.84,1021.72,248,4.35,0.59,-79,1
1710707361,2024-03-17 21:29,76.68,991.88,1021.76,248,4.27,0.54,-79,1
1710707661,2024-03-17 21:34,76.90,991.85,1021.73,248,4.23,0.54,-80,1
1710707961,2024-03-17 21:39,76.68,991.87,1021.75,248,4.34,0.61,-79,1
1710708261,2024-03-17 21:44,76.61,991.77,1021.65,248,4.40,0.65,-79,1
1710708561,2024-03-17 21:49,75.97,991.76,1021.64,248,4.42,0.56,-79,1
1710708861,2024-03-17 21:54,76.04,991.76,1021.64,248,4.34,0.49,-79,1
1710709161,2024-03-17 21:59,75.85,991.71,1021.59,248,4.44,0.56,-80,1
1710709461,2024-03-17 22:04,75.21,991.70,1021.58,248,4.41,0.41,-79,1
1710709762,2024-03-17 22:09,74.42,991.63,1021.51,248,4.28,0.14,-79,1
1710710062,2024-03-17 22:14,72.72,991.58,1021.46,248,4.22,-0.24,-80,1
1710710362,2024-03-17 22:19,72.12,991.62,1021.50,248,4.09,-0.48,-79,1
1710710662,2024-03-17 22:24,71.63,991.62,1021.50,248,3.95,-0.71,-79,1
1710710962,2024-03-17 22:29,70.88,991.56,1021.44,248,3.70,-1.09,-80,1
1710711262,2024-03-17 22:34,70.63,991.55,1021.43,248,3.68,-1.16,-79,1
1710711562,2024-03-17 22:39,70.73,991.48,1021.36,248,3.58,-1.24,-79,1
1710711862,2024-03-17 22:44,70.60,991.47,1021.35,248,3.48,-1.36,-80,1
1710712162,2024-03-17 22:49,70.48,991.50,1021.38,248,3.50,-1.36,-79,1
1710712462,2024-03-17 22:54,71.01,991.52,1021.40,248,3.53,-1.23,-79,1
1710712762,2024-03-17 22:59,71.63,991.53,1021.41,248,3.48,-1.16,-79,1
1710713062,2024-03-17 23:04,72.22,991.50,1021.38,248,3.44,-1.09,-79,1
1710713362,2024-03-17 23:09,72.68,991.44,1021.32,248,3.46,-0.98,-79,1
1710713662,2024-03-17 23:14,72.27,991.45,1021.33,248,3.49,-1.03,-80,1
1710713962,2024-03-17 23:19,72.72,991.40,1021.28,248,3.47,-0.96,-79,1
1710714262,2024-03-17 23:24,72.38,991.28,1021.16,248,3.57,-0.93,-78,1
1710714562,2024-03-17 23:29,72.52,991.33,1021.21,248,3.41,-1.06,-79,1
1710714862,2024-03-17 23:34,72.62,991.29,1021.17,248,3.36,-1.09,-79,1
1710715162,2024-03-17 23:39,72.36,991.22,1021.10,248,3.39,-1.11,-79,1
1710715463,2024-03-17 23:44,72.13,991.20,1021.08,248,3.30,-1.24,-79,1
1710715763,2024-03-17 23:49,72.30,991.16,1021.04,248,3.28,-1.23,-79,1
1710716063,2024-03-17 23:54,72.61,991.13,1021.01,248,3.19,-1.25,-80,1
1710716363,2024-03-17 23:59,72.95,991.11,1020.99,248,3.23,-1.15,-79,1