1710716663,2024-03-18 00:04,72.45,991.12,1020.99,248,3.00,-1.47,-79,1
1710716965,2024-03-18 00:09,73.24,991.08,1020.96,248,2.98,-1.34,-79,1
1710717265,2024-03-18 00:14,73.10,991.04,1020.92,248,3.11,-1.24,-80,1
1710717565,2024-03-18 00:19,72.83,991.00,1020.87,248,3.15,-1.25,-79,1
1710717865,2024-03-18 00:24,72.20,990.99,1020.87,248,3.26,-1.26,-79,1
1710718165,2024-03-18 00:29,71.59,990.99,1020.87,248,3.32,-1.32,-80,1
1710718465,2024-03-18 00:34,71.64,991.06,1020.94,248,3.08,-1.54,-79,1
1710718765,2024-03-18 00:39,72.53,991.06,1020.94,248,3.03,-1.42,-79,1
1710719066,2024-03-18 00:44,72.83,991.00,1020.88,248,3.07,-1.33,-80,1
1710719366,2024-03-18 00:49,73.00,990.97,1020.85,248,3.21,-1.16,-80,1
1710719666,2024-03-18 00:54,72.89,990.94,1020.82,248,3.34,-1.06,-79,1
1710719966,2024-03-18 00:59,72.89,990.85,1020.73,248,3.47,-0.93,-80,1
1710720266,2024-03-18 01:04,72.34,990.85,1020.73,248,3.50,-1.01,-79,1
1710720566,2024-03-18 01:09,72.15,990.83,1020.70,248,3.41,-1.13,-79,1
1710720866,2024-03-18 01:14,72.00,990.81,1020.69,248,3.32,-1.24,-80,1
1710721166,2024-03-18 01:19,71.95,990.85,1020.73,248,3.22,-1.35,-79,1
1710721466,2024-03-18 01:24,71.33,990.78,1020.66,248,3.11,-1.57,-79,1
1710721766,2024-03-18 01:29,71.51,990.73,1020.61,248,2.96,-1.68,-80,1
1710722066,2024-03-18 01:34,71.57,990.71,1020.59,248,2.94,-1.69,-79,1
1710722366,2024-03-18 01:39,71.93,990.72,1020.60,248,2.89,-1.67,-79,1
1710722666,2024-03-18 01:44,71.80,990.65,1020.53,248,2.85,-1.73,-79,1
1710722966,2024-03-18 01:49,71.94,990.64,1020.52,248,2.73,-1.82,-79,1
1710723266,2024-03-18 01:54,71.21,990.60,1020.48,248,2.69,-2.00,-79,1
1710723566,2024-03-18 01:59,71.26,990.58,1020.46,248,2.76,-1.92,-79,1
1710723866,2024-03-18 02:04,70.59,990.56,1020.44,248,2.72,-2.09,-79,1
1710724166,2024-03-18 02:09,71.36,990.56,1020.44,248,2.70,-1.96,-79,1
1710724467,2024-03-18 02:14,71.35,990.52,1020.40,248,2.86,-1.81,-80,1
1710724767,2024-03-18 02:19,71.17,990.47,1020.35,248,2.86,-1.84,-79,1
1710725067,2024-03-18 02:24,71.38,990.39,1020.27,248,2.81,-1.85,-79,1
1710725367,2024-03-18 02:29,71.04,990.34,1020.22,248,2.82,-1.91,-79,1
1710725667,2024-03-18 02:34,71.37,990.32,1020.20,248,2.76,-1.90,-79,1
1710725967,2024-03-18 02:39,70.95,990.32,1020.20,248,2.88,-1.87,-79,1
1710726267,2024-03-18 02:44,70.55,990.31,1020.19,248,2.74,-2.08,-79,1
1710726567,2024-03-18 02:49,70.18,990.33,1020.20,248,2.76,-2.13,-79,1
1710726867,2024-03-18 02:54,69.95,990.39,1020.27,248,2.61,-2.32,-79,1
1710727167,2024-03-18 02:59,69.51,990.46,1020.33,248,2.59,-2.42,-79,1
1710727467,2024-03-18 03:04,69.02,990.47,1020.35,248,2.58,-2.53,-79,1
1710727767,2024-03-18 03:09,69.24,990.47,1020.35,248,2.60,-2.47,-80,1
1710728067,2024-03-18 03:14,68.18,990.47,1020.34,248,2.62,-2.66,-80,1
1710728367,2024-03-18 03:19,68.21,990.47,1020.35,248,2.54,-2.73,-79,1
1710728667,2024-03-18 03:24,68.99,990.40,1020.27,248,2.53,-2.58,-79,1
1710728967,2024-03-18 03:29,69.08,990.36,1020.24,248,2.54,-2.55,-79,1
1710729267,2024-03-18 03:34,69.22,990.34,1020.22,248,2.56,-2.51,-79,1
1710729567,2024-03-18 03:39,69.43,990.33,1020.21,248,2.62,-2.41,-79,1
1710729867,2024-03-18 03:44,69.40,990.41,1020.29,248,2.56,-2.47,-79,1
1710730167,2024-03-18 03:49,70.13,990.39,1020.27,248,2.57,-2.32,-79,1
1710730467,2024-03-18 03:54,70.75,990.37,1020.25,248,2.40,-2.37,-79,1
1710730768,2024-03-18 03:59,71.44,990.28,1020.16,248,2.58,-2.06,-79,1
1710731068,2024-03-18 04:04,71.76,990.25,1020.13,248,2.69,-1.90,-79,1
1710731368,2024-03-18 04:09,72.14,990.30,1020.18,248,2.71,-1.81,-79,1
1710731668,2024-03-18 04:14,72.13,990.29,1020.17,248,2.62,-1.89,-79,1
1710731968,2024-03-18 04:19,72.78,990.27,1020.15,248,2.47,-1.92,-79,1
1710732268,2024-03-18 04:24,73.19,990.39,1020.27,248,2.48,-1.83,-79,1
1710732568,2024-03-18 04:29,73.35,990.38,1020.26,248,2.51,-1.77,-79,1
1710732868,2024-03-18 04:34,72.84,990.30,1020.18,248,2.38,-1.99,-79,1
1710733168,2024-03-18 04:39,73.06,990.28,1020.16,248,2.03,-2.29,-79,1
1710733468,2024-03-18 04:44,73.36,990.26,1020.14,248,2.21,-2.06,-79,1
1710733768,2024-03-18 04:49,72.54,990.19,1020.07,248,2.13,-2.29,-80,1
1710734068,2024-03-18 04:54,73.06,990.19,1020.07,248,2.05,-2.27,-79,1
1710734368,2024-03-18 04:59,72.95,990.16,1020.04,248,2.16,-2.19,-79,1
1710734668,2024-03-18 05:04,72.77,990.25,1020.13,248,2.20,-2.18,-80,1
1710734968,2024-03-18 05:09,72.55,990.24,1020.12,248,2.09,-2.33,-79,1
1710735268,2024-03-18 05:14,72.54,990.22,1020.10,248,2.09,-2.33,-80,1
1710735568,2024-03-18 05:19,72.56,990.22,1020.10,248,2.23,-2.19,-80,1
1710735868,2024-03-18 05:24,72.19,990.21,1020.09,248,2.20,-2.29,-79,1
1710736169,2024-03-18 05:29,72.00,990.25,1020.13,248,2.14,-2.38,-79,1
1710736469,2024-03-18 05:34,72.46,990.25,1020.13,248,1.99,-2.44,-79,1
1710736769,2024-03-18 05:39,71.99,990.29,1020.17,248,2.12,-2.40,-79,1
1710737069,2024-03-18 05:44,71.36,990.36,1020.24,248,2.22,-2.42,-79,1
1710737369,2024-03-18 05:49,70.97,990.40,1020.28,248,2.35,-2.37,-79,1
1710737669,2024-03-18 05:54,71.06,990.41,1020.29,248,2.27,-2.43,-79,1
1710737969,2024-03-18 05:59,70.77,990.47,1020.35,248,2.33,-2.43,-79,1
1710738269,2024-03-18 06:04,70.59,990.41,1020.28,248,2.05,-2.74,-79,1
1710739175,2024-03-18 06:19,71.18,990.44,1020.32,248,2.24,-2.44,-79,1
1710739475,2024-03-18 06:24,70.89,990.44,1020.32,248,2.33,-2.41,-79,1
1710739775,2024-03-18 06:29,71.01,990.45,1020.33,248,2.31,-2.40,-79,1
1710740075,2024-03-18 06:34,70.98,990.46,1020.34,248,2.41,-2.31,-79,1
1710740375,2024-03-18 06:39,70.78,990.50,1020.38,248,2.53,-2.24,-79,1
1710740675,2024-03-18 06:44,70.14,990.50,1020.38,248,2.61,-2.28,-79,1
1710740975,2024-03-18 06:49,69.82,990.53,1020.41,248,2.59,-2.36,-79,1
1710741275,2024-03-18 06:54,69.80,990.52,1020.40,248,2.47,-2.48,-79,1
1710741575,2024-03-18 06:59,72.69,990.51,1020.39,248,2.74,-1.67,-79,1
1710741875,2024-03-18 07:04,71.92,990.47,1020.35,248,3.04,-1.53,-79,1
1710742176,2024-03-18 07:09,68.81,990.43,1020.31,248,3.08,-2.09,-80,1
1710742476,2024-03-18 07:14,68.94,990.41,1020.29,248,2.67,-2.46,-80,1
1710742776,2024-03-18 07:19,69.27,990.35,1020.23,248,2.82,-2.25,-81,1
1710743076,2024-03-18 07:24,69.01,990.36,1020.24,248,2.89,-2.23,-81,1
1710743376,2024-03-18 07:29,68.85,990.32,1020.20,248,3.15,-2.01,-82,1
1710743676,2024-03-18 07:34,67.44,990.31,1020.19,248,3.06,-2.38,-80,1
1710743976,2024-03-18 07:39,67.87,990.28,1020.16,248,3.16,-2.20,-79,1
1710744276,2024-03-18 07:44,67.62,990.20,1020.08,248,3.07,-2.34,-80,1
1710744576,2024-03-18 07:49,67.05,990.18,1020.06,248,3.00,-2.52,-81,1
1710744876,2024-03-18 07:54,67.76,990.23,1020.11,248,2.76,-2.60,-83,1
1710745176,2024-03-18 07:59,67.86,990.18,1020.06,248,2.93,-2.42,-82,1
1710745476,2024-03-18 08:04,67.08,990.16,1020.04,248,3.14,-2.38,-81,1
1710745776,2024-03-18 08:09,66.51,990.16,1020.04,248,3.58,-2.07,-81,1
1710746076,2024-03-18 08:14,65.27,990.15,1020.03,248,3.92,-2.00,-78,1
1710746376,2024-03-18 08:19,64.59,990.13,1020.01,248,3.97,-2.10,-80,1
1710746676,2024-03-18 08:24,64.21,990.12,1020.00,248,3.90,-2.24,-79,1
1710746977,2024-03-18 08:29,65.03,990.16,1020.04,248,3.81,-2.16,-79,1
1710747277,2024-03-18 08:34,65.51,990.15,1020.03,248,3.97,-1.90,-78,1
1710747577,2024-03-18 08:39,65.28,990.16,1020.04,248,3.99,-1.93,-79,1
1710747877,2024-03-18 08:44,64.95,990.28,1020.16,248,3.69,-2.29,-80,1
1710748177,2024-03-18 08:49,65.98,990.32,1020.20,248,3.52,-2.24,-79,1
1710748477,2024-03-18 08:54,66.68,990.25,1020.13,248,3.59,-2.03,-79,1
1710748777,2024-03-18 08:59,65.46,990.21,1020.09,248,3.76,-2.11,-82,1
1710749077,2024-03-18 09:04,64.98,990.28,1020.16,248,3.72,-2.25,-80,1
1710749377,2024-03-18 09:09,65.36,990.25,1020.13,248,3.74,-2.15,-79,1
1710749677,2024-03-18 09:14,65.41,990.25,1020.13,248,3.52,-2.35,-79,1
1710749977,2024-03-18 09:19,64.58,990.26,1020.14,248,3.32,-2.72,-79,1
1710750277,2024-03-18 09:24,64.93,990.27,1020.15,248,3.38,-2.59,-79,1
1710750577,2024-03-18 09:29,64.60,990.20,1020.08,248,3.66,-2.39,-80,1
1710750877,2024-03-18 09:34,64.06,990.20,1020.08,248,3.74,-2.43,-80,1
1710751177,2024-03-18 09:39,64.38,990.21,1020.09,248,3.91,-2.20,-79,1
1710751477,2024-03-18 09:44,64.66,990.21,1020.09,248,4.01,-2.04,-80,1
1710751777,2024-03-18 09:49,64.33,990.23,1020.10,248,4.12,-2.01,-79,1
1710752077,2024-03-18 09:54,64.21,990.21,1020.09,248,4.46,-1.71,-81,1
1710752377,2024-03-18 09:59,65.27,990.18,1020.06,248,4.58,-1.37,-80,1
1710752677,2024-03-18 10:04,65.59,990.15,1020.03,248,4.66,-1.23,-79,1
1710752978,2024-03-18 10:09,66.50,990.16,1020.04,248,4.55,-1.15,-82,1
1710753278,2024-03-18 10:14,67.88,990.19,1020.07,248,4.71,-0.71,-79,1
1710753578,2024-03-18 10:19,67.86,990.19,1020.07,248,4.59,-0.83,-80,1
1710753878,2024-03-18 10:24,67.58,990.23,1020.11,248,4.48,-0.99,-79,1
1710754178,2024-03-18 10:29,69.62,990.26,1020.14,248,4.26,-0.80,-79,1
1710754478,2024-03-18 10:34,70.47,990.29,1020.17,248,4.20,-0.69,-79,1
1710754778,2024-03-18 10:39,71.95,990.28,1020.16,248,4.22,-0.39,-82,1
1710755078,2024-03-18 10:44,71.11,990.32,1020.20,248,4.11,-0.65,-79,1
1710755378,2024-03-18 10:49,71.34,990.31,1020.18,248,3.94,-0.77,-81,1
1710755678,2024-03-18 10:54,73.40,990.28,1020.16,248,4.12,-0.21,-79,1
1710755978,2024-03-18 10:59,73.25,990.31,1020.19,248,4.00,-0.35,-79,1
1710756278,2024-03-18 11:04,74.90,990.28,1020.16,248,4.02,-0.03,-83,1
1710756578,2024-03-18 11:09,74.07,990.25,1020.13,248,4.18,-0.02,-81,1
1710756878,2024-03-18 11:14,73.50,990.29,1020.17,248,4.26,-0.05,-79,1
1710757178,2024-03-18 11:19,73.82,990.26,1020.14,248,3.96,-0.28,-80,1
1710757478,2024-03-18 11:24,74.40,990.25,1020.12,248,3.96,-0.18,-79,1
1710757778,2024-03-18 11:29,73.57,990.26,1020.14,248,4.11,-0.18,-78,1
1710758079,2024-03-18 11:34,73.75,990.30,1020.18,248,3.92,-0.34,-78,1
1710758379,2024-03-18 11:39,74.48,990.29,1020.17,248,3.88,-0.24,-78,1
1710758679,2024-03-18 11:44,74.50,990.26,1020.14,248,4.02,-0.10,-78,1
1710758979,2024-03-18 11:49,74.01,990.19,1020.07,248,3.97,-0.24,-77,1
1710759279,2024-03-18 11:54,74.05,990.24,1020.12,248,4.26,0.05,-80,1
1710759582,2024-03-18 11:59,73.79,990.23,1020.11,248,4.34,0.08,-79,1
1710759882,2024-03-18 12:04,72.68,990.18,1020.06,248,4.14,-0.32,-79,1
1710760182,2024-03-18 12:09,74.22,990.18,1020.06,248,4.27,0.09,-79,1
1710760482,2024-03-18 12:14,74.43,990.15,1020.03,248,4.39,0.25,-81,1
1710760782,2024-03-18 12:19,73.01,990.15,1020.03,248,4.20,-0.20,-79,1
1710761082,2024-03-18 12:24,73.03,990.14,1020.02,248,4.20,-0.20,-79,1
1710761382,2024-03-18 12:29,72.31,990.15,1020.02,248,4.06,-0.47,-80,1
1710761682,2024-03-18 12:34,73.15,990.10,1019.98,248,3.92,-0.45,-83,1
1710761982,2024-03-18 12:39,73.27,990.10,1019.98,248,3.92,-0.43,-80,1
1710762282,2024-03-18 12:44,73.39,990.13,1020.01,248,3.87,-0.45,-81,1
1710762582,2024-03-18 12:49,73.17,990.05,1019.93,248,3.83,-0.53,-84,1
1710762882,2024-03-18 12:54,72.95,990.07,1019.95,248,3.82,-0.58,-79,1
1710763182,2024-03-18 12:59,72.91,990.07,1019.95,248,3.79,-0.62,-82,1
1710763482,2024-03-18 13:04,73.37,990.04,1019.92,248,3.82,-0.50,-82,1
1710763783,2024-03-18 13:09,73.07,990.03,1019.91,248,3.90,-0.48,-78,1
1710764083,2024-03-18 13:14,71.83,989.97,1019.85,248,3.81,-0.80,-79,1
1710764383,2024-03-18 13:19,72.28,989.98,1019.86,248,3.86,-0.67,-79,1
1710764683,2024-03-18 13:24,72.29,989.95,1019.83,248,3.93,-0.60,-79,1
1710764983,2024-03-18 13:29,72.15,989.93,1019.81,248,4.20,-0.37,-77,1
1710765283,2024-03-18 13:34,71.50,989.93,1019.81,248,4.27,-0.42,-79,1
1710765583,2024-03-18 13:39,71.24,989.90,1019.78,248,4.30,-0.44,-79,1
1710765883,2024-03-18 13:44,71.17,989.94,1019.82,248,4.37,-0.39,-77,1
1710766183,2024-03-18 13:49,70.97,989.92,1019.80,248,4.53,-0.27,-79,1
1710766483,2024-03-18 13:54,70.79,989.90,1019.78,248,4.69,-0.16,-80,1
1710766783,2024-03-18 13:59,70.33,989.91,1019.79,248,4.80,-0.14,-80,1
1710767083,2024-03-18 14:04,69.89,989.86,1019.74,248,4.73,-0.29,-78,1
1710767383,2024-03-18 14:09,70.92,989.82,1019.70,248,4.72,-0.10,-82,1
1710767683,2024-03-18 14:14,69.30,989.80,1019.68,248,4.74,-0.40,-79,1
1710767983,2024-03-18 14:19,68.65,989.78,1019.66,248,4.74,-0.53,-80,1
1710768283,2024-03-18 14:24,68.86,989.73,1019.61,248,4.77,-0.46,-78,1
1710768584,2024-03-18 14:29,69.04,989.63,1019.51,248,4.94,-0.26,-78,1
1710768884,2024-03-18 14:34,67.19,989.60,1019.48,248,5.11,-0.47,-77,1
1710769184,2024-03-18 14:39,67.43,989.69,1019.57,248,5.12,-0.41,-77,1
1710769484,2024-03-18 14:44,67.21,989.72,1019.60,248,4.86,-0.70,-78,1
1710769784,2024-03-18 14:49,67.54,989.69,1019.57,248,4.86,-0.64,-77,1
1710770084,2024-03-18 14:54,67.32,989.67,1019.55,248,5.18,-0.38,-80,1
1710770384,2024-03-18 14:59,66.12,989.66,1019.54,248,5.35,-0.46,-80,1
1710770684,2024-03-18 15:04,66.15,989.71,1019.59,248,5.16,-0.64,-78,1
1710770984,2024-03-18 15:09,66.78,989.76,1019.64,248,4.88,-0.77,-76,1
1710771284,2024-03-18 15:14,67.74,989.71,1019.59,248,4.72,-0.73,-79,1
1710771584,2024-03-18 15:19,68.09,989.70,1019.58,248,4.70,-0.68,-77,1
1710771884,2024-03-18 15:24,68.04,989.74,1019.62,248,4.64,-0.75,-77,1
1710772184,2024-03-18 15:29,68.64,989.74,1019.62,248,4.67,-0.60,-77,1
1710772484,2024-03-18 15:34,67.49,989.77,1019.65,248,4.76,-0.74,-77,1
1710772784,2024-03-18 15:39,68.21,989.78,1019.66,248,4.66,-0.69,-77,1
1710773084,2024-03-18 15:44,69.16,989.77,1019.65,248,4.54,-0.62,-77,1
1710773384,2024-03-18 15:49,69.52,989.81,1019.69,248,4.47,-0.62,-77,1
1710773684,2024-03-18 15:54,70.00,989.79,1019.67,248,4.46,-0.53,-77,1
1710773985,2024-03-18 15:59,70.15,989.79,1019.67,248,4.53,-0.43,-77,1
1710774285,2024-03-18 16:04,70.18,989.85,1019.72,248,4.52,-0.44,-76,1
1710774891,2024-03-18 16:14,70.92,989.87,1019.75,248,4.46,-0.35,-77,1
1710775191,2024-03-18 16:19,72.17,989.90,1019.78,248,4.31,-0.26,-76,1
1710775491,2024-03-18 16:24,73.86,989.92,1019.80,248,4.26,0.01,-77,1
1710775791,2024-03-18 16:29,74.17,989.94,1019.82,248,4.29,0.10,-77,1
1710776091,2024-03-18 16:34,73.98,989.92,1019.80,248,4.31,0.08,-77,1
1710776391,2024-03-18 16:39,73.75,989.96,1019.84,248,4.33,0.06,-76,1
1710776691,2024-03-18 16:44,73.66,989.99,1019.87,248,4.36,0.07,-77,1
1710776991,2024-03-18 16:49,73.71,990.06,1019.94,248,4.33,0.05,-77,1
1710777291,2024-03-18 16:54,72.71,990.07,1019.95,248,4.28,-0.18,-77,1
1710777591,2024-03-18 16:59,72.63,990.14,1020.02,248,4.23,-0.25,-77,1
1710777891,2024-03-18 17:04,72.79,990.12,1020.00,248,4.22,-0.22,-77,1
1710778191,2024-03-18 17:09,72.65,990.14,1020.02,248,4.24,-0.23,-79,1
1710778491,2024-03-18 17:14,72.90,990.18,1020.06,248,4.12,-0.30,-79,1
1710778791,2024-03-18 17:19,72.75,990.22,1020.10,248,4.02,-0.43,-77,1
1710779091,2024-03-18 17:24,73.29,990.22,1020.10,248,4.03,-0.32,-76,1
1710779391,2024-03-18 17:29,73.82,990.24,1020.12,248,4.02,-0.23,-76,1
1710779692,2024-03-18 17:34,74.16,990.27,1020.15,248,4.00,-0.18,-76,1
1710779992,2024-03-18 17:39,74.71,990.27,1020.15,248,4.02,-0.06,-77,1
1710780292,2024-03-18 17:44,75.04,990.30,1020.18,248,4.06,0.04,-77,1
1710780592,2024-03-18 17:49,75.42,990.38,1020.26,248,4.09,0.14,-77,1
1710780892,2024-03-18 17:54,75.95,990.43,1020.30,248,4.09,0.23,-77,1
1710781192,2024-03-18 17:59,76.58,990.47,1020.35,248,4.07,0.33,-76,1
1710781492,2024-03-18 18:04,77.87,990.45,1020.33,248,3.92,0.41,-76,1
1710781792,2024-03-18 18:09,78.59,990.50,1020.38,248,3.87,0.49,-76,1
1710782092,2024-03-18 18:14,79.17,990.49,1020.37,248,3.89,0.61,-78,1
1710782392,2024-03-18 18:19,79.00,990.54,1020.42,248,3.89,0.58,-76,1
1710782692,2024-03-18 18:24,79.20,990.54,1020.42,248,3.87,0.60,-76,1
1710782992,2024-03-18 18:29,79.38,990.55,1020.43,248,3.82,0.58,-77,1
1710783292,2024-03-18 18:34,79.85,990.55,1020.43,248,3.86,0.70,-77,1
1710783592,2024-03-18 18:39,79.82,990.59,1020.47,248,3.62,0.46,-76,1
1710783892,2024-03-18 18:44,80.45,990.64,1020.52,248,3.68,0.63,-79,1
1710784192,2024-03-18 18:49,80.15,990.68,1020.56,248,3.79,0.69,-77,1
1710784492,2024-03-18 18:54,79.60,990.67,1020.55,248,3.83,0.63,-76,1
1710784792,2024-03-18 18:59,78.84,990.74,1020.62,248,3.88,0.55,-76,1
1710785092,2024-03-18 19:04,78.74,990.77,1020.65,248,3.78,0.43,-77,1
1710785699,2024-03-18 19:14,77.90,990.81,1020.69,248,3.91,0.41,-76,1
1710785999,2024-03-18 19:19,77.20,990.85,1020.73,248,3.88,0.26,-76,1
1710786299,2024-03-18 19:24,77.09,990.85,1020.73,248,3.85,0.21,-76,1
1710786599,2024-03-18 19:29,77.51,990.87,1020.75,248,3.63,0.07,-77,1
1710786899,2024-03-18 19:34,78.19,990.90,1020.78,248,3.66,0.22,-76,1
1710787199,2024-03-18 19:39,77.87,990.91,1020.79,248,3.82,0.32,-76,1
1710787499,2024-03-18 19:44,77.58,990.95,1020.83,248,3.86,0.30,-76,1
1710787799,2024-03-18 19:49,77.12,990.95,1020.83,248,3.89,0.25,-76,1
1710788099,2024-03-18 19:54,77.12,990.96,1020.84,248,3.84,0.20,-76,1
1710788399,2024-03-18 19:59,76.99,990.93,1020.81,248,3.91,0.25,-76,1
1710788699,2024-03-18 20:04,76.73,990.94,1020.82,248,3.90,0.19,-76,1
1710788999,2024-03-18 20:09,76.76,990.88,1020.76,248,3.85,0.15,-76,1
1710789299,2024-03-18 20:14,76.83,990.92,1020.80,248,3.90,0.21,-77,1
1710789599,2024-03-18 20:19,76.74,990.94,1020.82,248,3.90,0.19,-77,1
1710789899,2024-03-18 20:24,76.75,990.92,1020.80,248,3.89,0.19,-77,1
1710790199,2024-03-18 20:29,76.56,990.92,1020.80,248,3.92,0.18,-77,1
1710790499,2024-03-18 20:34,76.80,990.97,1020.85,248,3.89,0.19,-77,1
1710790800,2024-03-18 20:40,77.06,990.97,1020.84,248,3.74,0.09,-76,1
1710791100,2024-03-18 20:45,77.28,990.95,1020.83,248,3.75,0.14,-77,1
1710791400,2024-03-18 20:50,77.22,990.98,1020.85,248,3.76,0.14,-76,1
1710791700,2024-03-18 20:55,77.40,990.98,1020.86,248,3.73,0.15,-77,1
1710792000,2024-03-18 21:00,77.62,991.03,1020.91,248,3.78,0.23,-77,1
1710792300,2024-03-18 21:05,77.91,991.06,1020.94,248,3.73,0.24,-77,1
1710792600,2024-03-18 21:10,78.05,991.11,1020.99,248,3.68,0.21,-77,1
1710792900,2024-03-18 21:15,78.33,991.14,1021.02,248,3.61,0.19,-77,1
1710793200,2024-03-18 21:20,78.61,991.16,1021.04,248,3.53,0.16,-76,1
1710793500,2024-03-18 21:25,79.01,991.20,1021.08,248,3.51,0.22,-76,1
1710793800,2024-03-18 21:30,78.99,991.17,1021.05,248,3.54,0.24,-77,1
1710794100,2024-03-18 21:35,78.78,991.20,1021.08,248,3.60,0.26,-77,1
1710794400,2024-03-18 21:40,78.91,991.16,1021.04,248,3.56,0.25,-76,1
1710794700,2024-03-18 21:45,79.13,991.19,1021.07,248,3.57,0.30,-76,1
1710795000,2024-03-18 21:50,79.04,991.22,1021.10,248,3.67,0.38,-76,1
1710795300,2024-03-18 21:55,79.36,991.24,1021.12,248,3.59,0.36,-77,1
1710795600,2024-03-18 22:00,79.55,991.22,1021.10,248,3.62,0.42,-77,1
1710795900,2024-03-18 22:05,79.56,991.21,1021.09,248,3.65,0.45,-77,1
1710796201,2024-03-18 22:10,79.77,991.21,1021.09,248,3.59,0.42,-77,1
1710796501,2024-03-18 22:15,79.95,991.23,1021.11,248,3.58,0.45,-77,1
1710796801,2024-03-18 22:20,80.03,991.24,1021.12,248,3.63,0.51,-77,1
1710797101,2024-03-18 22:25,79.81,991.31,1021.19,248,3.71,0.55,-77,1
1710797401,2024-03-18 22:30,79.77,991.27,1021.15,248,3.66,0.49,-78,1
1710797701,2024-03-18 22:35,79.88,991.27,1021.15,248,3.63,0.48,-78,1
1710798001,2024-03-18 22:40,80.08,991.23,1021.11,248,3.68,0.57,-77,1
1710798301,2024-03-18 22:45,80.06,991.24,1021.12,248,3.66,0.54,-77,1
1710798601,2024-03-18 22:50,80.20,991.19,1021.07,248,3.65,0.56,-77,1
1710798901,2024-03-18 22:55,80.38,991.23,1021.11,248,3.67,0.61,-77,1
1710799201,2024-03-18 23:00,80.53,991.18,1021.06,248,3.71,0.67,-78,1
1710799501,2024-03-18 23:05,80.44,991.18,1021.06,248,3.75,0.70,-78,1
1710799801,2024-03-18 23:10,80.86,991.20,1021.08,248,3.64,0.66,-77,1
1710800101,2024-03-18 23:15,81.02,991.21,1021.09,248,3.62,0.67,-77,1
1710800401,2024-03-18 23:20,81.22,991.21,1021.09,248,3.62,0.70,-77,1
1710800701,2024-03-18 23:25,81.16,991.22,1021.10,248,3.62,0.69,-77,1
1710801001,2024-03-18 23:30,80.97,991.28,1021.16,248,3.70,0.74,-77,1
1710801301,2024-03-18 23:35,80.86,991.29,1021.17,248,3.71,0.73,-77,1
1710801602,2024-03-18 23:40,80.74,991.28,1021.16,248,3.72,0.72,-78,1
1710801902,2024-03-18 23:45,80.72,991.26,1021.14,248,3.75,0.75,-78,1
1710802202,2024-03-18 23:50,80.72,991.27,1021.15,248,3.74,0.74,-77,1
1710802502,2024-03-18 23:55,80.77,991.27,1021.15,248,3.74,0.74,-78,1