1710802802,2024-03-19 00:00,80.93,991.23,1021.11,248,3.72,0.75,-78,1
1710803102,2024-03-19 00:05,80.97,991.25,1021.13,248,3.68,0.72,-78,1
1710803402,2024-03-19 00:10,81.03,991.29,1021.17,248,3.67,0.72,-78,1
1710803702,2024-03-19 00:15,81.06,991.32,1021.20,248,3.66,0.72,-78,1
1710804002,2024-03-19 00:20,81.29,991.32,1021.20,248,3.62,0.72,-78,1
1710804302,2024-03-19 00:25,81.54,991.39,1021.27,248,3.62,0.76,-77,1
1710804602,2024-03-19 00:30,81.73,991.45,1021.33,248,3.58,0.75,-78,1
1710804902,2024-03-19 00:35,82.16,991.49,1021.37,248,3.53,0.77,-77,1
1710805202,2024-03-19 00:40,82.59,991.54,1021.41,248,3.49,0.81,-77,1
1710805502,2024-03-19 00:45,82.93,991.56,1021.44,248,3.50,0.88,-77,1
1710805802,2024-03-19 00:50,83.25,991.61,1021.49,248,3.49,0.92,-77,1
1710806102,2024-03-19 00:55,83.51,991.67,1021.55,248,3.48,0.95,-77,1
1710806402,2024-03-19 01:00,83.78,991.71,1021.59,248,3.44,0.96,-77,1
1710806702,2024-03-19 01:05,84.11,991.72,1021.60,248,3.38,0.95,-78,1
1710807309,2024-03-19 01:15,84.47,991.73,1021.61,248,3.35,0.98,-77,1
1710807609,2024-03-19 01:20,84.43,991.71,1021.59,248,3.34,0.97,-78,1
1710807909,2024-03-19 01:25,84.47,991.77,1021.64,248,3.32,0.95,-77,1
1710808209,2024-03-19 01:30,84.40,991.80,1021.68,248,3.39,1.01,-77,1
1710808509,2024-03-19 01:35,84.32,991.82,1021.70,248,3.39,1.00,-77,1
1710808809,2024-03-19 01:40,84.06,991.81,1021.69,248,3.44,1.00,-77,1
1710809109,2024-03-19 01:45,83.73,991.86,1021.74,248,3.44,0.95,-77,1
1710809409,2024-03-19 01:50,83.72,991.87,1021.75,248,3.41,0.92,-77,1
1710809709,2024-03-19 01:55,83.77,991.88,1021.76,248,3.36,0.88,-78,1
1710810009,2024-03-19 02:00,83.68,991.83,1021.71,248,3.40,0.90,-77,1
1710810309,2024-03-19 02:05,83.56,991.86,1021.74,248,3.36,0.84,-77,1
1710810609,2024-03-19 02:10,83.40,991.84,1021.72,248,3.36,0.82,-78,1
1710810909,2024-03-19 02:15,83.32,991.86,1021.74,248,3.35,0.79,-77,1
1710811209,2024-03-19 02:20,83.39,991.84,1021.72,248,3.30,0.76,-78,1
1710811509,2024-03-19 02:25,83.38,991.84,1021.72,248,3.27,0.73,-77,1
1710811809,2024-03-19 02:30,83.49,991.84,1021.72,248,3.23,0.70,-77,1
1710812109,2024-03-19 02:35,83.66,991.80,1021.68,248,3.19,0.69,-78,1
1710812409,2024-03-19 02:40,83.91,991.77,1021.65,248,3.14,0.69,-78,1
1710812709,2024-03-19 02:45,84.00,991.81,1021.69,248,3.18,0.74,-78,1
1710813010,2024-03-19 02:50,84.05,991.81,1021.69,248,3.18,0.75,-78,1
1710813310,2024-03-19 02:55,84.20,991.84,1021.72,248,3.16,0.75,-78,1
1710813610,2024-03-19 03:00,84.28,991.85,1021.73,248,3.19,0.80,-78,1
1710813910,2024-03-19 03:05,84.13,991.86,1021.74,248,3.16,0.74,-77,1
1710814210,2024-03-19 03:10,84.17,991.87,1021.75,248,3.12,0.71,-78,1
1710814510,2024-03-19 03:15,83.91,991.90,1021.78,248,3.10,0.65,-78,1
1710814810,2024-03-19 03:20,83.67,991.89,1021.77,248,3.04,0.55,-78,1
1710815110,2024-03-19 03:25,82.46,991.96,1021.84,248,3.04,0.35,-77,1
1710815410,2024-03-19 03:30,81.33,992.00,1021.88,248,2.97,0.09,-78,1
1710815710,2024-03-19 03:35,81.43,992.02,1021.90,248,2.96,0.09,-77,1
1710816010,2024-03-19 03:40,81.06,992.05,1021.93,248,2.97,0.04,-78,1
1710816310,2024-03-19 03:45,80.31,992.10,1021.98,248,2.90,-0.15,-78,1
1710816610,2024-03-19 03:50,79.34,992.11,1021.99,248,2.86,-0.36,-78,1
1710816910,2024-03-19 03:55,79.39,992.20,1022.08,248,2.87,-0.34,-78,1
1710817210,2024-03-19 04:00,80.15,992.22,1022.10,248,2.91,-0.17,-78,1
1710817510,2024-03-19 04:05,80.64,992.27,1022.15,248,2.89,-0.11,-77,1
1710818116,2024-03-19 04:15,80.75,992.34,1022.22,248,2.87,-0.11,-78,1
1710818416,2024-03-19 04:20,80.58,992.39,1022.27,248,2.80,-0.21,-78,1
1710818716,2024-03-19 04:25,80.44,992.42,1022.30,248,2.80,-0.23,-77,1
1710819017,2024-03-19 04:30,80.18,992.48,1022.36,248,2.79,-0.28,-77,1
1710819317,2024-03-19 04:35,79.93,992.51,1022.39,248,2.78,-0.34,-77,1
1710819617,2024-03-19 04:40,79.86,992.57,1022.45,248,2.80,-0.33,-77,1
1710819917,2024-03-19 04:45,79.69,992.60,1022.48,248,2.71,-0.45,-77,1
1710820217,2024-03-19 04:50,79.72,992.63,1022.51,248,2.62,-0.53,-77,1
1710820517,2024-03-19 04:55,79.72,992.68,1022.56,248,2.69,-0.46,-77,1
1710820817,2024-03-19 05:00,79.66,992.71,1022.59,248,2.80,-0.36,-77,1
1710821117,2024-03-19 05:05,79.67,992.75,1022.63,248,2.80,-0.36,-77,1
1710821417,2024-03-19 05:10,79.78,992.80,1022.68,248,2.77,-0.37,-78,1
1710821717,2024-03-19 05:15,79.83,992.83,1022.71,248,2.75,-0.38,-77,1
1710822017,2024-03-19 05:20,79.98,992.86,1022.74,248,2.81,-0.30,-77,1
1710822317,2024-03-19 05:25,80.09,992.89,1022.77,248,2.81,-0.28,-78,1
1710822617,2024-03-19 05:30,80.37,992.89,1022.77,248,2.73,-0.31,-78,1
1710822917,2024-03-19 05:35,80.58,992.93,1022.81,248,2.77,-0.24,-78,1
1710823217,2024-03-19 05:40,80.48,992.98,1022.85,248,2.79,-0.23,-78,1
1710823517,2024-03-19 05:45,80.52,993.02,1022.90,248,2.82,-0.20,-78,1
1710823817,2024-03-19 05:50,80.56,993.08,1022.96,248,2.78,-0.23,-77,1
1710824117,2024-03-19 05:55,80.42,993.05,1022.93,248,2.66,-0.37,-78,1
1710824417,2024-03-19 06:00,79.68,993.09,1022.97,248,2.58,-0.58,-77,1
1710824717,2024-03-19 06:05,79.40,993.11,1022.99,248,2.60,-0.60,-77,1
1710825324,2024-03-19 06:15,78.41,993.19,1023.07,248,2.74,-0.64,-77,1
1710825624,2024-03-19 06:20,77.71,993.20,1023.08,248,2.79,-0.71,-78,1
1710825924,2024-03-19 06:25,77.50,993.26,1023.14,248,2.82,-0.72,-77,1
1710826224,2024-03-19 06:30,76.65,993.31,1023.19,248,2.89,-0.80,-78,1
1710826524,2024-03-19 06:35,76.63,993.36,1023.24,248,2.94,-0.76,-78,1
1710826824,2024-03-19 06:40,76.79,993.38,1023.26,248,3.01,-0.66,-78,1
1710827124,2024-03-19 06:45,77.99,993.39,1023.27,248,3.25,-0.22,-78,1
1710827424,2024-03-19 06:50,77.40,993.43,1023.31,248,3.44,-0.14,-78,1
1710827724,2024-03-19 06:55,76.70,993.49,1023.37,248,3.53,-0.17,-78,1
1710828024,2024-03-19 07:00,76.15,993.55,1023.42,248,3.46,-0.34,-79,1
1710828324,2024-03-19 07:05,76.21,993.56,1023.44,248,3.43,-0.36,-78,1
1710828624,2024-03-19 07:10,72.38,993.54,1023.42,248,5.01,0.46,-79,1
1710828924,2024-03-19 07:15,69.91,993.55,1023.43,248,5.53,0.48,-80,1
1710829224,2024-03-19 07:20,65.29,993.59,1023.47,248,6.60,0.56,-82,1
1710829524,2024-03-19 07:25,65.61,993.68,1023.56,248,5.94,-0.01,-82,1
1710829824,2024-03-19 07:30,67.15,993.75,1023.63,248,5.09,-0.50,-81,1
1710830124,2024-03-19 07:35,69.05,993.81,1023.69,248,4.75,-0.44,-80,1
1710830424,2024-03-19 07:40,69.70,993.81,1023.69,248,4.57,-0.48,-81,1
1710830724,2024-03-19 07:45,70.34,993.87,1023.75,248,4.51,-0.42,-81,1
1710831025,2024-03-19 07:50,70.79,993.85,1023.73,248,4.72,-0.13,-80,1
1710831325,2024-03-19 07:55,69.82,993.82,1023.70,248,5.56,0.49,-81,1
1710831625,2024-03-19 08:00,64.25,993.68,1023.56,248,7.80,1.48,-82,1
1710831925,2024-03-19 08:05,58.76,993.80,1023.68,248,8.26,0.67,-81,1
1710832225,2024-03-19 08:10,60.79,993.90,1023.78,248,7.00,-0.05,-86,1
1710832525,2024-03-19 08:15,64.19,993.96,1023.84,248,6.34,0.08,-80,1
1710832825,2024-03-19 08:20,65.09,994.00,1023.88,248,5.96,-0.09,-80,1
1710833125,2024-03-19 08:25,65.85,994.04,1023.92,248,5.88,-0.01,-84,1
1710833425,2024-03-19 08:30,66.06,994.04,1023.92,248,5.87,0.02,-82,1
1710833725,2024-03-19 08:35,65.19,994.03,1023.91,248,6.14,0.10,-81,1
1710834025,2024-03-19 08:40,65.31,994.10,1023.98,248,5.89,-0.11,-82,1
1710834325,2024-03-19 08:45,66.33,994.14,1024.02,248,5.60,-0.18,-82,1
1710834625,2024-03-19 08:50,67.45,994.22,1024.10,248,5.63,0.08,-83,1
1710834925,2024-03-19 08:55,67.43,994.28,1024.16,248,5.64,0.09,-81,1
1710835225,2024-03-19 09:00,67.03,994.33,1024.21,248,5.64,0.00,-79,1
1710835525,2024-03-19 09:05,66.56,994.31,1024.18,248,5.86,0.12,-80,1
1710835825,2024-03-19 09:10,64.79,994.26,1024.14,248,6.43,0.29,-82,1
1710836126,2024-03-19 09:15,63.41,994.27,1024.15,248,6.72,0.27,-79,1
1710836426,2024-03-19 09:20,62.02,994.26,1024.14,248,7.33,0.54,-80,1
1710836726,2024-03-19 09:25,58.63,994.20,1024.08,248,8.86,1.21,-82,1
1710837026,2024-03-19 09:30,54.37,994.15,1024.03,248,10.37,1.57,-81,1
1710837326,2024-03-19 09:35,50.48,994.09,1023.97,248,11.85,1.90,-81,1
1710837626,2024-03-19 09:40,48.98,994.14,1024.02,248,11.15,0.84,-81,1
1710837926,2024-03-19 09:45,50.38,994.11,1023.99,248,11.35,1.41,-82,1
1710838226,2024-03-19 09:50,48.30,994.12,1024.00,248,12.34,1.74,-82,1
1710838526,2024-03-19 09:55,48.72,994.11,1023.99,248,11.83,1.39,-80,1
1710838826,2024-03-19 10:00,49.73,994.18,1024.06,248,10.85,0.77,-80,1
1710839126,2024-03-19 10:05,51.00,994.17,1024.05,248,10.10,0.43,-79,1
1710839426,2024-03-19 10:10,52.72,994.26,1024.14,248,9.49,0.32,-78,1
1710839726,2024-03-19 10:15,55.23,994.32,1024.20,248,8.70,0.23,-83,1
1710840026,2024-03-19 10:20,57.51,994.28,1024.16,248,9.16,1.22,-81,1
1710840326,2024-03-19 10:25,54.12,994.34,1024.22,248,9.30,0.50,-81,1
1710840626,2024-03-19 10:30,55.33,994.42,1024.30,248,8.66,0.21,-82,1
1710840926,2024-03-19 10:35,53.91,994.39,1024.27,248,9.51,0.65,-79,1
1710841227,2024-03-19 10:40,53.70,994.38,1024.26,248,9.54,0.62,-82,1
1710841527,2024-03-19 10:45,53.40,994.41,1024.29,248,9.13,0.16,-80,1
1710841827,2024-03-19 10:50,53.54,994.43,1024.31,248,9.09,0.16,-80,1
1710842127,2024-03-19 10:55,53.85,994.45,1024.33,248,8.61,-0.21,-79,1
1710842427,2024-03-19 11:00,56.27,994.46,1024.34,248,8.44,0.24,-79,1
1710842727,2024-03-19 11:05,56.81,994.39,1024.27,248,8.22,0.17,-78,1
1710843027,2024-03-19 11:10,57.79,994.39,1024.27,248,8.52,0.68,-80,1
1710843327,2024-03-19 11:15,55.75,994.32,1024.20,248,9.65,1.24,-79,1
1710843627,2024-03-19 11:20,50.79,994.26,1024.14,248,10.11,0.38,-80,1
1710843927,2024-03-19 11:25,52.31,994.35,1024.23,248,9.30,0.04,-79,1
1710844227,2024-03-19 11:30,51.90,994.40,1024.28,248,8.95,-0.40,-83,1
1710844527,2024-03-19 11:35,53.48,994.42,1024.30,248,8.79,-0.13,-82,1
1710844827,2024-03-19 11:40,52.00,994.41,1024.29,248,9.15,-0.18,-80,1
1710845127,2024-03-19 11:45,51.72,994.44,1024.32,248,9.10,-0.31,-80,1
1710845427,2024-03-19 11:50,51.63,994.39,1024.27,248,9.32,-0.12,-84,1
1710845727,2024-03-19 11:55,50.25,994.29,1024.17,248,10.01,0.14,-82,1
1710846027,2024-03-19 12:00,46.33,994.25,1024.13,248,11.32,0.22,-83,1
1710846327,2024-03-19 12:05,46.66,994.24,1024.12,248,11.19,0.20,-82,1
1710846628,2024-03-19 12:10,48.77,994.25,1024.13,248,10.72,0.38,-82,1
1710846928,2024-03-19 12:15,49.48,994.31,1024.19,248,9.93,-0.15,-83,1
1710847228,2024-03-19 12:20,51.14,994.33,1024.21,248,9.52,-0.07,-81,1
1710847528,2024-03-19 12:25,50.31,994.29,1024.17,248,9.85,0.01,-79,1
1710847828,2024-03-19 12:30,49.72,994.28,1024.16,248,9.84,-0.16,-81,1
1710848128,2024-03-19 12:35,48.72,994.31,1024.19,248,9.58,-0.68,-80,1
1710848428,2024-03-19 12:40,49.85,994.33,1024.21,248,9.24,-0.68,-81,1
1710848728,2024-03-19 12:45,50.01,994.23,1024.11,248,9.97,0.04,-80,1
1710849028,2024-03-19 12:50,46.34,994.14,1024.02,248,10.06,-0.93,-80,1
1710849328,2024-03-19 12:55,48.99,994.20,1024.08,248,9.37,-0.80,-82,1
1710849628,2024-03-19 13:00,50.12,994.19,1024.07,248,9.27,-0.58,-78,1
1710849928,2024-03-19 13:05,48.74,994.29,1024.17,248,9.03,-1.18,-80,1
1710850228,2024-03-19 13:10,50.50,994.22,1024.10,248,9.38,-0.38,-82,1
1710850529,2024-03-19 13:15,48.66,994.02,1023.90,248,10.00,-0.31,-79,1
1710850829,2024-03-19 13:20,48.01,994.11,1023.99,248,10.37,-0.16,-78,1
1710851129,2024-03-19 13:25,47.48,994.11,1023.98,248,9.64,-0.98,-80,1
1710851429,2024-03-19 13:30,49.48,994.11,1023.99,248,9.20,-0.82,-81,1
1710851729,2024-03-19 13:35,49.95,994.01,1023.89,248,9.73,-0.20,-84,1
1710852029,2024-03-19 13:40,48.09,993.96,1023.84,248,9.92,-0.55,-80,1
1710852329,2024-03-19 13:45,47.51,993.93,1023.81,248,9.51,-1.09,-80,1
1710852629,2024-03-19 13:50,47.95,993.87,1023.75,248,9.56,-0.92,-77,1
1710852929,2024-03-19 13:55,48.81,993.89,1023.77,248,9.80,-0.45,-82,1
1710853229,2024-03-19 14:00,47.52,993.79,1023.67,248,9.53,-1.07,-79,1
1710853529,2024-03-19 14:05,49.36,993.84,1023.72,248,9.06,-0.98,-80,1
1710853829,2024-03-19 14:10,49.97,993.83,1023.71,248,9.00,-0.87,-80,1
1710854129,2024-03-19 14:15,51.32,993.87,1023.75,248,8.72,-0.76,-81,1
1710854429,2024-03-19 14:20,51.97,993.86,1023.74,248,8.72,-0.59,-81,1
1710854729,2024-03-19 14:25,51.76,993.83,1023.71,248,8.74,-0.63,-79,1
1710855332,2024-03-19 14:35,53.09,993.88,1023.76,248,8.50,-0.50,-77,1
1710855633,2024-03-19 14:40,52.82,993.86,1023.74,248,8.69,-0.40,-80,1
1710855933,2024-03-19 14:45,53.18,993.94,1023.81,248,8.97,-0.04,-79,1
1710856233,2024-03-19 14:50,53.13,994.03,1023.91,248,9.01,-0.02,-79,1
1710856533,2024-03-19 14:55,53.16,993.92,1023.80,248,9.01,-0.01,-81,1
1710856833,2024-03-19 15:00,52.33,993.90,1023.78,248,8.99,-0.25,-80,1
1710857133,2024-03-19 15:05,52.33,993.96,1023.84,248,8.78,-0.44,-79,1
1710857433,2024-03-19 15:10,53.56,994.03,1023.91,248,8.49,-0.39,-79,1
1710857733,2024-03-19 15:15,54.65,994.06,1023.94,248,8.46,-0.14,-80,1
1710858033,2024-03-19 15:20,54.02,994.06,1023.94,248,8.34,-0.41,-83,1
1710858333,2024-03-19 15:25,54.59,994.07,1023.95,248,7.95,-0.63,-79,1
1710858633,2024-03-19 15:30,55.80,994.12,1024.00,248,7.62,-0.64,-79,1
1710858933,2024-03-19 15:35,56.37,994.21,1024.09,248,7.41,-0.70,-80,1
1710859233,2024-03-19 15:40,56.22,994.19,1024.07,248,7.25,-0.89,-80,1
1710859533,2024-03-19 15:45,56.80,994.24,1024.12,248,7.22,-0.77,-80,1
1710859833,2024-03-19 15:50,58.02,994.18,1024.06,248,7.36,-0.35,-80,1
1710860133,2024-03-19 15:55,55.74,994.12,1024.00,248,7.42,-0.85,-80,1
1710860433,2024-03-19 16:00,55.29,994.15,1024.03,248,7.28,-1.09,-80,1
1710860733,2024-03-19 16:05,55.51,994.12,1024.00,248,7.16,-1.15,-79,1
1710861034,2024-03-19 16:10,57.00,994.12,1024.00,248,7.00,-0.93,-80,1
1710861334,2024-03-19 16:15,57.94,994.11,1023.99,248,7.01,-0.70,-80,1
1710861634,2024-03-19 16:20,57.88,994.13,1024.01,248,7.06,-0.67,-77,1
1710861934,2024-03-19 16:25,57.97,994.13,1024.01,248,7.03,-0.67,-80,1
1710862234,2024-03-19 16:30,57.80,994.21,1024.09,248,7.02,-0.72,-79,1
1710862534,2024-03-19 16:35,58.81,994.22,1024.10,248,6.90,-0.60,-80,1
1710862834,2024-03-19 16:40,59.23,994.24,1024.12,248,6.90,-0.50,-80,1
1710863134,2024-03-19 16:45,59.13,994.27,1024.15,248,6.87,-0.55,-80,1
1710863434,2024-03-19 16:50,59.35,994.27,1024.15,248,6.82,-0.55,-80,1
1710863734,2024-03-19 16:55,59.13,994.30,1024.18,248,6.58,-0.83,-79,1
1710864034,2024-03-19 17:00,60.27,994.33,1024.21,248,6.46,-0.68,-80,1
1710864334,2024-03-19 17:05,61.03,994.39,1024.27,248,6.38,-0.58,-79,1
1710864634,2024-03-19 17:10,61.36,994.41,1024.29,248,6.38,-0.51,-79,1
1710864934,2024-03-19 17:15,61.30,994.43,1024.31,248,6.29,-0.61,-80,1
1710865234,2024-03-19 17:20,61.74,994.48,1024.36,248,6.14,-0.65,-79,1
1710865534,2024-03-19 17:25,62.11,994.49,1024.37,248,6.04,-0.66,-80,1
1710865835,2024-03-19 17:30,62.77,994.50,1024.38,248,5.92,-0.63,-79,1
1710866135,2024-03-19 17:35,63.20,994.51,1024.39,248,5.76,-0.69,-80,1
1710866435,2024-03-19 17:40,63.98,994.54,1024.42,248,5.62,-0.66,-79,1
1710866735,2024-03-19 17:45,64.51,994.61,1024.49,248,5.49,-0.67,-79,1
1710867035,2024-03-19 17:50,64.66,994.71,1024.59,248,5.47,-0.65,-80,1
1710867335,2024-03-19 17:55,64.81,994.81,1024.69,248,5.37,-0.72,-79,1
1710867635,2024-03-19 18:00,65.43,994.82,1024.70,248,5.19,-0.76,-80,1
1710867935,2024-03-19 18:05,66.02,994.90,1024.78,248,5.09,-0.73,-79,1
1710868535,2024-03-19 18:15,66.83,995.01,1024.89,248,4.94,-0.71,-79,1
1710868835,2024-03-19 18:20,67.10,995.07,1024.95,248,4.90,-0.69,-80,1
1710869135,2024-03-19 18:25,67.36,995.08,1024.96,248,4.76,-0.77,-79,1
1710869435,2024-03-19 18:30,67.77,995.12,1025.00,248,4.67,-0.77,-80,1
1710869735,2024-03-19 18:35,68.23,995.17,1025.05,248,4.58,-0.77,-79,1
1710870035,2024-03-19 18:40,68.12,995.23,1025.11,248,4.66,-0.71,-79,1
1710870335,2024-03-19 18:45,68.83,995.19,1025.07,248,4.49,-0.73,-79,1
1710870635,2024-03-19 18:50,69.27,995.23,1025.11,248,4.39,-0.74,-80,1
1710870935,2024-03-19 18:55,69.71,995.27,1025.15,248,4.35,-0.69,-79,1
1710871235,2024-03-19 19:00,70.11,995.27,1025.15,248,4.27,-0.69,-79,1
1710871535,2024-03-19 19:05,70.68,995.35,1025.22,248,4.15,-0.70,-79,1
1710871836,2024-03-19 19:10,71.14,995.39,1025.27,248,4.07,-0.69,-80,1
1710872136,2024-03-19 19:15,71.53,995.35,1025.23,248,3.92,-0.76,-80,1
1710872436,2024-03-19 19:20,71.90,995.42,1025.30,248,3.83,-0.77,-80,1
1710872736,2024-03-19 19:25,72.37,995.36,1025.24,248,3.65,-0.85,-79,1
1710873036,2024-03-19 19:30,73.04,995.38,1025.26,248,3.46,-0.91,-79,1
1710873336,2024-03-19 19:35,73.42,995.37,1025.25,248,3.46,-0.84,-80,1
1710873636,2024-03-19 19:40,73.43,995.41,1025.29,248,3.56,-0.74,-80,1
1710873936,2024-03-19 19:45,73.42,995.37,1025.25,248,3.62,-0.69,-80,1
1710874236,2024-03-19 19:50,73.18,995.38,1025.26,248,3.64,-0.71,-80,1
1710874536,2024-03-19 19:55,73.36,995.41,1025.29,248,3.51,-0.80,-80,1
1710874836,2024-03-19 20:00,73.85,995.42,1025.30,248,3.24,-0.97,-80,1
1710875136,2024-03-19 20:05,74.37,995.46,1025.34,248,3.20,-0.92,-81,1
1710875436,2024-03-19 20:10,74.21,995.51,1025.39,248,3.12,-1.02,-80,1
1710875736,2024-03-19 20:15,74.55,995.53,1025.41,248,2.99,-1.09,-80,1
1710876036,2024-03-19 20:20,74.76,995.55,1025.43,248,3.01,-1.03,-80,1
1710876336,2024-03-19 20:25,75.05,995.59,1025.46,248,2.81,-1.17,-80,1
1710876637,2024-03-19 20:30,75.73,995.64,1025.52,248,2.62,-1.23,-80,1
1710876937,2024-03-19 20:35,75.98,995.66,1025.54,248,2.75,-1.06,-80,1
1710877237,2024-03-19 20:40,75.92,995.62,1025.50,248,2.75,-1.07,-80,1
1710877537,2024-03-19 20:45,76.11,995.59,1025.47,248,2.75,-1.04,-80,1
1710877837,2024-03-19 20:50,76.20,995.61,1025.49,248,2.69,-1.08,-80,1
1710878137,2024-03-19 20:55,76.29,995.65,1025.53,248,2.67,-1.08,-80,1
1710878437,2024-03-19 21:00,76.50,995.68,1025.56,248,2.66,-1.05,-80,1
1710878737,2024-03-19 21:05,76.51,995.69,1025.57,248,2.69,-1.02,-79,1
1710879343,2024-03-19 21:15,75.52,995.68,1025.56,248,2.71,-1.18,-79,1
1710879643,2024-03-19 21:20,75.49,995.66,1025.53,248,2.70,-1.20,-80,1
1710879943,2024-03-19 21:25,75.41,995.69,1025.57,248,2.67,-1.24,-80,1
1710880243,2024-03-19 21:30,75.82,995.72,1025.60,248,2.42,-1.41,-79,1
1710880543,2024-03-19 21:35,76.75,995.82,1025.70,248,2.14,-1.52,-80,1
1710880843,2024-03-19 21:40,77.78,995.80,1025.67,248,2.02,-1.45,-81,1
1710881143,2024-03-19 21:45,78.06,995.83,1025.71,248,1.96,-1.46,-79,1
1710881443,2024-03-19 21:50,78.26,995.85,1025.73,248,1.95,-1.43,-80,1
1710881743,2024-03-19 21:55,78.02,995.82,1025.70,248,2.04,-1.39,-80,1
1710882043,2024-03-19 22:00,78.02,995.81,1025.69,248,2.02,-1.41,-79,1
1710882343,2024-03-19 22:05,77.99,995.80,1025.68,248,2.01,-1.42,-79,1
1710882644,2024-03-19 22:10,78.04,995.81,1025.69,248,1.92,-1.50,-80,1
1710882944,2024-03-19 22:15,78.02,995.76,1025.64,248,1.83,-1.59,-79,1
1710883244,2024-03-19 22:20,78.15,995.71,1025.59,248,1.83,-1.57,-79,1
1710883544,2024-03-19 22:25,78.43,995.72,1025.60,248,1.79,-1.56,-80,1
1710883844,2024-03-19 22:30,78.44,995.70,1025.58,248,1.81,-1.54,-79,1
1710884144,2024-03-19 22:35,78.32,995.67,1025.55,248,1.80,-1.57,-79,1
1710884444,2024-03-19 22:40,78.59,995.58,1025.46,248,1.61,-1.71,-80,1
1710884744,2024-03-19 22:45,78.93,995.57,1025.45,248,1.61,-1.65,-79,1
1710885044,2024-03-19 22:50,78.96,995.48,1025.36,248,1.58,-1.67,-80,1
1710885344,2024-03-19 22:55,79.00,995.50,1025.38,248,1.48,-1.76,-80,1
1710885644,2024-03-19 23:00,79.30,995.44,1025.32,248,1.44,-1.75,-80,1
1710885944,2024-03-19 23:05,79.10,995.48,1025.36,248,1.40,-1.83,-80,1
1710886244,2024-03-19 23:10,79.00,995.54,1025.42,248,1.38,-1.86,-79,1
1710886544,2024-03-19 23:15,79.18,995.51,1025.39,248,1.23,-1.98,-79,1
1710886844,2024-03-19 23:20,79.45,995.44,1025.32,248,1.26,-1.90,-79,1
1710887144,2024-03-19 23:25,79.42,995.40,1025.28,248,1.28,-1.89,-80,1
1710887444,2024-03-19 23:30,79.57,995.34,1025.22,248,1.19,-1.95,-80,1
1710887744,2024-03-19 23:35,79.58,995.39,1025.26,248,1.21,-1.93,-80,1
1710888044,2024-03-19 23:40,79.47,995.38,1025.26,248,1.16,-2.00,-80,1
1710888344,2024-03-19 23:45,79.44,995.36,1025.24,248,1.18,-1.98,-79,1
1710888645,2024-03-19 23:50,79.38,995.33,1025.21,248,1.09,-2.08,-79,1
1710888945,2024-03-19 23:55,79.79,995.29,1025.17,248,0.98,-2.12,-80,1