1710889245,2024-03-20 00:00,79.66,995.33,1025.21,248,1.14,-1.98,-80,1
1710889545,2024-03-20 00:05,78.39,995.30,1025.18,248,1.26,-2.08,-80,1
1710892906,2024-03-20 01:01,80.18,995.06,1024.94,248,0.59,-2.43,-80,1
1710893206,2024-03-20 01:06,80.47,995.06,1024.94,248,0.59,-2.38,-81,1
1710893506,2024-03-20 01:11,80.31,995.08,1024.96,248,0.52,-2.48,-81,1
1710893806,2024-03-20 01:16,80.29,995.13,1025.01,248,0.44,-2.56,-80,1
1710894106,2024-03-20 01:21,80.47,995.07,1024.95,248,0.29,-2.68,-81,1
1710894406,2024-03-20 01:26,80.63,995.07,1024.95,248,0.27,-2.67,-80,1
1710894706,2024-03-20 01:31,80.57,995.06,1024.94,248,0.21,-2.74,-80,1
1710895006,2024-03-20 01:36,80.81,995.08,1024.96,248,0.24,-2.67,-81,1
1710895306,2024-03-20 01:41,81.55,995.00,1024.88,248,0.19,-2.59,-80,1
1710895606,2024-03-20 01:46,82.02,994.99,1024.87,248,0.15,-2.56,-80,1
1710895906,2024-03-20 01:51,82.23,995.00,1024.88,248,0.07,-2.60,-80,1
1710896206,2024-03-20 01:56,82.65,994.95,1024.83,248,0.03,-2.57,-80,1
1710896506,2024-03-20 02:01,82.78,994.94,1024.82,248,0.02,-2.56,-80,1
1710896806,2024-03-20 02:06,83.43,994.92,1024.80,248,-0.01,-2.48,-80,1
1710897106,2024-03-20 02:11,84.20,994.91,1024.79,248,0.01,-2.34,-80,1
1710897406,2024-03-20 02:16,84.51,994.90,1024.78,248,0.06,-2.24,-80,1
1710897706,2024-03-20 02:21,84.47,994.87,1024.75,248,0.17,-2.14,-80,1
1710898007,2024-03-20 02:26,84.21,994.87,1024.75,248,0.22,-2.13,-80,1
1710898307,2024-03-20 02:31,83.53,994.81,1024.69,248,0.30,-2.16,-80,1
1710898607,2024-03-20 02:36,83.50,994.78,1024.66,248,0.23,-2.24,-80,1
1710898907,2024-03-20 02:41,83.46,994.78,1024.66,248,0.24,-2.23,-82,1
1710899207,2024-03-20 02:46,83.64,994.78,1024.66,248,0.17,-2.27,-80,1
1710899507,2024-03-20 02:51,83.79,994.83,1024.71,248,0.13,-2.29,-80,1
1710899807,2024-03-20 02:56,83.53,994.85,1024.73,248,0.15,-2.31,-80,1
1710900107,2024-03-20 03:01,83.05,994.87,1024.75,248,0.08,-2.46,-80,1
1710900407,2024-03-20 03:06,82.98,994.84,1024.72,248,-0.03,-2.57,-80,1
1710900707,2024-03-20 03:11,82.79,994.80,1024.68,248,-0.08,-2.66,-80,1
1710901007,2024-03-20 03:16,82.59,994.82,1024.70,248,-0.20,-2.80,-80,1
1710901307,2024-03-20 03:21,82.70,994.80,1024.68,248,-0.21,-2.80,-81,1
1710901607,2024-03-20 03:26,82.72,994.80,1024.68,248,-0.17,-2.76,-80,1
1710901907,2024-03-20 03:31,82.30,994.84,1024.72,248,-0.22,-2.87,-80,1
1710902207,2024-03-20 03:36,81.98,994.81,1024.69,248,-0.24,-2.94,-80,1
1710902507,2024-03-20 03:41,81.49,994.80,1024.68,248,-0.30,-3.08,-80,1
1710902807,2024-03-20 03:46,81.56,994.86,1024.74,248,-0.29,-3.06,-81,1
1710903107,2024-03-20 03:51,81.67,994.87,1024.75,248,-0.30,-3.05,-80,1
1710903407,2024-03-20 03:56,81.70,994.82,1024.69,248,-0.35,-3.10,-80,1
1710903707,2024-03-20 04:01,82.21,994.83,1024.71,248,-0.46,-3.12,-80,1
1710904007,2024-03-20 04:06,82.53,994.77,1024.65,248,-0.56,-3.17,-80,1
1710904914,2024-03-20 04:21,83.04,994.77,1024.65,248,-0.44,-2.97,-80,1
1710905214,2024-03-20 04:26,82.70,994.78,1024.66,248,-0.35,-2.93,-80,1
1710905514,2024-03-20 04:31,82.30,994.81,1024.69,248,-0.34,-2.99,-80,1
1710905814,2024-03-20 04:36,80.60,994.77,1024.65,248,-0.32,-3.25,-80,1
1710906114,2024-03-20 04:41,79.33,994.75,1024.62,248,-0.37,-3.51,-80,1
1710906414,2024-03-20 04:46,78.69,994.78,1024.66,248,-0.47,-3.72,-80,1
1710906714,2024-03-20 04:51,78.50,994.73,1024.60,248,-0.67,-3.94,-81,1
1710907014,2024-03-20 04:56,79.01,994.70,1024.58,248,-0.79,-3.98,-83,1
1710907314,2024-03-20 05:01,79.25,994.75,1024.63,248,-0.73,-3.88,-80,1
1710907614,2024-03-20 05:06,79.13,994.73,1024.61,248,-0.60,-3.77,-80,1
1710907914,2024-03-20 05:11,78.70,994.66,1024.54,248,-0.62,-3.86,-84,1
1710908214,2024-03-20 05:16,78.82,994.59,1024.47,248,-0.73,-3.95,-81,1
1710908514,2024-03-20 05:21,79.05,994.58,1024.46,248,-0.85,-4.03,-80,1
1710908814,2024-03-20 05:26,79.49,994.52,1024.40,248,-0.90,-4.00,-84,1
1710909114,2024-03-20 05:31,79.93,994.52,1024.40,248,-0.97,-4.00,-80,1
1710909415,2024-03-20 05:36,80.64,994.60,1024.48,248,-0.91,-3.82,-79,1
1710909715,2024-03-20 05:41,80.88,994.58,1024.46,248,-0.86,-3.73,-83,1
1710910015,2024-03-20 05:46,80.94,994.57,1024.45,248,-0.82,-3.68,-81,1
1710910315,2024-03-20 05:51,81.25,994.64,1024.52,248,-0.73,-3.54,-80,1
1710910615,2024-03-20 05:56,80.68,994.65,1024.53,248,-0.52,-3.43,-82,1
1710910915,2024-03-20 06:01,78.82,994.70,1024.58,248,-0.45,-3.68,-80,1
1710911215,2024-03-20 06:06,77.10,994.75,1024.62,248,-0.14,-3.67,-80,1
1710911515,2024-03-20 06:11,75.45,994.69,1024.57,248,0.41,-3.43,-82,1
1710911815,2024-03-20 06:16,73.69,994.68,1024.56,248,0.80,-3.36,-80,1
1710912115,2024-03-20 06:21,72.93,994.75,1024.63,248,1.62,-2.71,-80,1
1710912415,2024-03-20 06:26,70.19,994.71,1024.59,248,2.59,-2.29,-81,1
1710912715,2024-03-20 06:31,66.84,994.78,1024.66,248,3.38,-2.20,-80,1
1710913015,2024-03-20 06:36,63.07,994.80,1024.68,248,3.96,-2.43,-80,1
1710913315,2024-03-20 06:41,62.48,994.70,1024.58,248,4.25,-2.28,-83,1
1710913615,2024-03-20 06:46,61.06,994.75,1024.63,248,4.83,-2.04,-80,1
1710913915,2024-03-20 06:51,59.74,994.67,1024.55,248,5.66,-1.55,-80,1
1710914215,2024-03-20 06:56,58.40,994.63,1024.51,248,6.44,-1.13,-82,1
1710914515,2024-03-20 07:01,57.04,994.70,1024.57,248,6.95,-0.97,-80,1
1710914816,2024-03-20 07:06,55.49,994.78,1024.66,248,7.38,-0.94,-81,1
1710915116,2024-03-20 07:11,55.00,994.77,1024.65,248,7.81,-0.66,-84,1
1710915416,2024-03-20 07:16,53.91,994.79,1024.67,248,8.27,-0.51,-82,1
1710915716,2024-03-20 07:21,53.41,994.88,1024.76,248,8.50,-0.42,-84,1
1710916016,2024-03-20 07:26,51.70,994.90,1024.78,248,9.19,-0.23,-80,1
1710916316,2024-03-20 07:31,51.18,994.92,1024.80,248,9.78,0.18,-82,1
1710916616,2024-03-20 07:36,50.07,995.05,1024.93,248,10.45,0.50,-81,1
1710916916,2024-03-20 07:41,48.33,995.10,1024.98,248,10.96,0.48,-81,1
1710917216,2024-03-20 07:46,48.20,995.07,1024.95,248,11.06,0.53,-81,1
1710917516,2024-03-20 07:51,48.69,995.08,1024.96,248,11.49,1.07,-81,1
1710917816,2024-03-20 07:56,46.05,995.03,1024.91,248,12.11,0.86,-82,1
1710918116,2024-03-20 08:01,46.59,995.07,1024.95,248,12.16,1.07,-81,1
1710918416,2024-03-20 08:06,45.68,995.02,1024.90,248,12.30,0.92,-81,1
1710918716,2024-03-20 08:11,46.27,994.98,1024.86,248,12.82,1.58,-82,1
1710919016,2024-03-20 08:16,45.23,995.00,1024.88,248,13.48,1.86,-81,1
1710919316,2024-03-20 08:21,45.02,995.07,1024.95,248,13.74,2.04,-83,1
1710919617,2024-03-20 08:26,43.73,995.06,1024.94,248,14.09,1.95,-81,1
1710920220,2024-03-20 08:37,44.11,995.07,1024.95,248,14.61,2.54,-80,1
1710920520,2024-03-20 08:42,43.43,995.16,1025.04,248,13.95,1.72,-81,1
1710920820,2024-03-20 08:47,44.91,995.09,1024.97,248,13.95,2.19,-81,1
1710921423,2024-03-20 08:57,41.54,994.99,1024.87,248,15.06,2.10,-83,1
1710921723,2024-03-20 09:02,42.13,995.04,1024.92,248,15.42,2.63,-80,1
1710922023,2024-03-20 09:07,42.28,995.02,1024.90,248,15.27,2.54,-81,1
1710922323,2024-03-20 09:12,39.92,994.90,1024.78,248,16.11,2.49,-81,1
1710922623,2024-03-20 09:17,40.26,994.93,1024.81,248,16.12,2.62,-81,1
1710922923,2024-03-20 09:22,38.96,995.02,1024.90,248,15.84,1.91,-80,1
1710923223,2024-03-20 09:27,40.30,994.94,1024.82,248,15.40,1.98,-79,1
1710923523,2024-03-20 09:32,39.81,994.92,1024.80,248,16.06,2.41,-80,1
1710923823,2024-03-20 09:37,38.39,994.82,1024.70,248,16.30,2.11,-80,1
1710924123,2024-03-20 09:42,39.42,994.85,1024.73,248,16.69,2.83,-80,1
1710924423,2024-03-20 09:47,36.71,994.86,1024.74,248,17.35,2.42,-81,1
1710924724,2024-03-20 09:52,37.44,994.79,1024.67,248,17.07,2.45,-84,1
1710925024,2024-03-20 09:57,36.94,994.86,1024.74,248,17.27,2.44,-82,1
1710925324,2024-03-20 10:02,37.13,994.93,1024.81,248,17.54,2.75,-79,1
1710925624,2024-03-20 10:07,35.52,994.89,1024.76,248,17.51,2.10,-82,1
1710925924,2024-03-20 10:12,37.06,994.85,1024.73,248,17.26,2.47,-79,1
1710926224,2024-03-20 10:17,36.41,994.84,1024.72,248,17.07,2.06,-81,1
1710926524,2024-03-20 10:22,36.35,994.87,1024.75,248,16.92,1.90,-81,1
1710926824,2024-03-20 10:27,38.46,994.85,1024.73,248,17.51,3.22,-81,1
1710927124,2024-03-20 10:32,35.92,994.85,1024.73,248,17.90,2.60,-81,1
1710927424,2024-03-20 10:37,34.53,994.82,1024.70,248,18.14,2.26,-82,1
1710927724,2024-03-20 10:42,34.33,994.78,1024.66,248,17.96,2.02,-80,1
1710928024,2024-03-20 10:47,36.77,994.75,1024.63,248,17.60,2.67,-79,1
1710928324,2024-03-20 10:52,35.43,994.70,1024.58,248,18.36,2.81,-84,1
1710928624,2024-03-20 10:57,34.33,994.68,1024.56,248,18.65,2.63,-79,1
1710928924,2024-03-20 11:02,33.38,994.65,1024.53,248,17.73,1.43,-77,1
1710929225,2024-03-20 11:07,33.34,994.67,1024.55,248,17.32,1.05,-78,1
1710929525,2024-03-20 11:12,33.69,994.58,1024.46,248,16.85,0.78,-77,1
1710929825,2024-03-20 11:17,35.01,994.54,1024.42,248,16.54,1.04,-76,1
1710930125,2024-03-20 11:22,35.95,994.49,1024.37,248,17.08,1.89,-80,1
1710930425,2024-03-20 11:27,34.34,994.40,1024.28,248,17.54,1.65,-81,1
1710930725,2024-03-20 11:32,33.77,994.34,1024.22,248,17.87,1.71,-79,1
1710931025,2024-03-20 11:37,33.48,994.24,1024.12,248,17.69,1.43,-80,1
1710931325,2024-03-20 11:42,33.15,994.20,1024.08,248,17.21,0.87,-80,1
1710931625,2024-03-20 11:47,33.36,994.15,1024.03,248,17.50,1.21,-80,1
1710931925,2024-03-20 11:52,34.41,994.19,1024.07,248,16.87,1.09,-80,1
1710932225,2024-03-20 11:57,34.60,994.13,1024.01,248,16.88,1.18,-79,1
1710932525,2024-03-20 12:02,34.87,994.12,1024.00,248,16.11,0.60,-79,1
1710932825,2024-03-20 12:07,35.33,994.13,1024.01,248,16.55,1.17,-79,1
1710933125,2024-03-20 12:12,35.99,994.10,1023.98,248,16.29,1.20,-79,1
1710933425,2024-03-20 12:17,37.01,994.01,1023.89,248,15.81,1.16,-78,1
1710933726,2024-03-20 12:22,36.55,993.97,1023.84,248,15.73,0.92,-78,1
1710934026,2024-03-20 12:27,35.04,993.93,1023.81,248,16.23,0.78,-77,1
1710934326,2024-03-20 12:32,34.89,993.88,1023.76,248,15.73,0.27,-80,1
1710934626,2024-03-20 12:37,35.53,993.87,1023.75,248,15.52,0.34,-82,1
1710934926,2024-03-20 12:42,37.24,993.83,1023.71,248,15.79,1.23,-80,1
1710935226,2024-03-20 12:47,38.07,993.88,1023.76,248,15.29,1.09,-77,1
1710935526,2024-03-20 12:52,37.53,993.85,1023.73,248,15.45,1.04,-78,1
1710935826,2024-03-20 12:57,36.26,993.84,1023.72,248,15.52,0.62,-79,1
1710936126,2024-03-20 13:02,34.96,993.75,1023.63,248,15.01,-0.34,-80,1
1710936426,2024-03-20 13:07,35.25,993.72,1023.60,248,14.87,-0.34,-82,1
1710936726,2024-03-20 13:12,34.62,993.67,1023.55,248,14.48,-0.94,-81,1
1710937026,2024-03-20 13:17,34.17,993.65,1023.53,248,14.19,-1.37,-80,1
1710937326,2024-03-20 13:22,33.87,993.61,1023.49,248,14.57,-1.16,-77,1
1710937626,2024-03-20 13:27,32.51,993.59,1023.47,248,14.36,-1.90,-79,1
1710937926,2024-03-20 13:32,36.41,993.59,1023.47,248,14.03,-0.65,-82,1
1710938226,2024-03-20 13:37,35.25,993.53,1023.41,248,14.25,-0.89,-80,1
1710938527,2024-03-20 13:42,34.51,993.45,1023.33,248,14.08,-1.33,-80,1
1710938827,2024-03-20 13:47,36.59,993.40,1023.28,248,13.99,-0.61,-77,1
1710939127,2024-03-20 13:52,38.32,993.37,1023.25,248,13.81,-0.14,-80,1
1710939427,2024-03-20 13:57,38.44,993.32,1023.19,248,13.69,-0.20,-87,1
1710939727,2024-03-20 14:02,38.33,993.28,1023.16,248,13.61,-0.31,-83,1
1710940027,2024-03-20 14:07,38.82,993.31,1023.19,248,13.66,-0.09,-81,1
1710940327,2024-03-20 14:12,38.41,993.29,1023.17,248,13.74,-0.17,-82,1
1710940627,2024-03-20 14:17,39.29,993.25,1023.13,248,13.82,0.21,-83,1
1710940927,2024-03-20 14:22,40.05,993.16,1023.04,248,13.54,0.23,-80,1
1710941227,2024-03-20 14:27,39.68,993.11,1022.99,248,13.53,0.09,-80,1
1710941527,2024-03-20 14:32,39.74,993.07,1022.95,248,13.38,-0.02,-78,1
1710941827,2024-03-20 14:37,40.64,993.06,1022.94,248,13.22,0.14,-81,1
1710942127,2024-03-20 14:42,40.91,992.97,1022.85,248,13.28,0.29,-79,1
1710942427,2024-03-20 14:47,40.65,992.89,1022.77,248,12.99,-0.06,-80,1
1710942727,2024-03-20 14:52,40.88,992.85,1022.73,248,12.75,-0.20,-78,1
1710943027,2024-03-20 14:57,42.58,992.86,1022.74,248,12.51,0.14,-78,1
1710943327,2024-03-20 15:02,41.72,992.89,1022.77,248,12.59,-0.07,-76,1
1710943628,2024-03-20 15:07,41.75,992.94,1022.82,248,12.22,-0.39,-78,1
1710943928,2024-03-20 15:12,43.08,992.86,1022.74,248,12.27,0.09,-76,1
1710944228,2024-03-20 15:17,42.56,992.81,1022.69,248,12.25,-0.10,-76,1
1710944528,2024-03-20 15:22,43.13,992.84,1022.72,248,12.31,0.14,-77,1
1710944828,2024-03-20 15:27,43.03,992.80,1022.68,248,12.32,0.12,-76,1
1710945128,2024-03-20 15:32,42.77,992.79,1022.67,248,12.34,0.05,-77,1
1710945428,2024-03-20 15:37,42.72,992.74,1022.62,248,12.48,0.16,-77,1
1710945728,2024-03-20 15:42,42.78,992.72,1022.60,248,12.60,0.29,-77,1
1710946028,2024-03-20 15:47,41.68,992.72,1022.59,248,12.55,-0.11,-76,1
1710946328,2024-03-20 15:52,42.64,992.69,1022.57,248,12.49,0.14,-76,1
1710946628,2024-03-20 15:57,42.62,992.69,1022.57,248,12.38,0.04,-77,1
1710946928,2024-03-20 16:02,43.79,992.68,1022.56,248,12.34,0.38,-77,1
1710947228,2024-03-20 16:07,43.22,992.59,1022.47,248,12.39,0.24,-76,1
1710947529,2024-03-20 16:12,43.26,992.63,1022.51,248,12.28,0.15,-77,1
1710947829,2024-03-20 16:17,43.16,992.62,1022.50,248,12.24,0.08,-77,1
1710948129,2024-03-20 16:22,43.15,992.65,1022.53,248,12.08,-0.06,-77,1
1710948429,2024-03-20 16:27,43.83,992.66,1022.54,248,11.83,-0.08,-77,1
1710948729,2024-03-20 16:32,43.77,992.69,1022.57,248,11.78,-0.14,-77,1
1710949029,2024-03-20 16:37,44.56,992.67,1022.55,248,11.78,0.11,-77,1
1710949329,2024-03-20 16:42,44.30,992.69,1022.57,248,11.78,0.02,-77,1
1710949629,2024-03-20 16:47,43.31,992.67,1022.54,248,11.68,-0.38,-76,1
1710949929,2024-03-20 16:52,46.35,992.65,1022.53,248,11.47,0.37,-77,1
1710950229,2024-03-20 16:57,45.46,992.68,1022.56,248,11.34,-0.02,-77,1
1710950529,2024-03-20 17:02,47.31,992.65,1022.53,248,11.24,0.44,-77,1
1710950829,2024-03-20 17:07,47.60,992.64,1022.52,248,11.15,0.44,-76,1
1710951435,2024-03-20 17:17,47.20,992.70,1022.58,248,10.92,0.11,-76,1
1710951735,2024-03-20 17:22,48.10,992.74,1022.62,248,10.82,0.28,-77,1
1710952035,2024-03-20 17:27,49.00,992.75,1022.63,248,10.68,0.41,-77,1
1710952335,2024-03-20 17:32,50.83,992.81,1022.69,248,10.57,0.81,-77,1
1710952635,2024-03-20 17:37,51.61,992.84,1022.72,248,10.52,0.98,-77,1
1710952936,2024-03-20 17:42,52.09,992.83,1022.71,248,10.47,1.06,-77,1
1710953236,2024-03-20 17:47,51.77,992.81,1022.69,248,10.47,0.98,-77,1
1710953536,2024-03-20 17:52,52.20,992.88,1022.76,248,10.41,1.04,-77,1
1710953836,2024-03-20 17:57,52.02,992.87,1022.75,248,10.21,0.80,-77,1
1710954136,2024-03-20 18:02,52.21,992.89,1022.77,248,10.09,0.74,-77,1
1710954436,2024-03-20 18:07,52.02,992.92,1022.80,248,10.06,0.67,-76,1
1710954736,2024-03-20 18:12,52.55,992.97,1022.84,248,10.02,0.77,-77,1
1710955036,2024-03-20 18:17,53.62,992.97,1022.85,248,9.88,0.92,-76,1
1710955336,2024-03-20 18:22,53.59,992.96,1022.84,248,9.81,0.84,-76,1
1710955636,2024-03-20 18:27,54.95,992.99,1022.87,248,9.56,0.96,-76,1
1710955936,2024-03-20 18:32,55.88,992.94,1022.82,248,9.38,1.02,-76,1
1710956236,2024-03-20 18:37,56.88,992.96,1022.84,248,9.16,1.06,-77,1
1710956536,2024-03-20 18:42,56.51,992.95,1022.83,248,9.16,0.97,-76,1
1710956836,2024-03-20 18:47,56.79,992.98,1022.86,248,9.23,1.11,-77,1
1710957136,2024-03-20 18:52,56.58,993.01,1022.89,248,9.11,0.94,-77,1
1710957436,2024-03-20 18:57,57.02,993.03,1022.90,248,8.92,0.87,-77,1
1710957737,2024-03-20 19:02,57.15,993.03,1022.91,248,8.88,0.87,-77,1
1710958037,2024-03-20 19:07,58.16,993.06,1022.94,248,8.65,0.90,-77,1
1710958337,2024-03-20 19:12,57.81,993.06,1022.94,248,8.68,0.84,-76,1
1710958637,2024-03-20 19:17,57.60,993.06,1022.94,248,8.72,0.83,-77,1
1710958937,2024-03-20 19:22,57.01,993.09,1022.97,248,8.73,0.69,-77,1
1710959237,2024-03-20 19:27,56.87,993.09,1022.97,248,8.74,0.67,-77,1
1710959537,2024-03-20 19:32,56.91,993.10,1022.98,248,8.76,0.70,-76,1
1710959837,2024-03-20 19:37,57.12,993.10,1022.98,248,8.74,0.73,-76,1
1710960137,2024-03-20 19:42,57.18,993.08,1022.96,248,8.66,0.67,-77,1
1710960437,2024-03-20 19:47,57.47,993.07,1022.95,248,8.62,0.70,-77,1
1710960737,2024-03-20 19:52,57.67,993.07,1022.95,248,8.57,0.70,-77,1
1710961037,2024-03-20 19:57,57.93,993.12,1023.00,248,8.46,0.66,-77,1
1710961337,2024-03-20 20:02,58.53,993.14,1023.02,248,8.36,0.71,-77,1
1710961637,2024-03-20 20:07,59.00,993.15,1023.03,248,8.32,0.78,-77,1
1710962244,2024-03-20 20:17,60.22,993.15,1023.03,248,8.15,0.91,-77,1
1710962544,2024-03-20 20:22,60.77,993.20,1023.08,248,8.09,0.98,-77,1
1710962844,2024-03-20 20:27,61.12,993.23,1023.10,248,8.04,1.01,-77,1
1710963144,2024-03-20 20:32,61.29,993.26,1023.14,248,8.04,1.05,-77,1
1710963444,2024-03-20 20:37,61.78,993.27,1023.15,248,8.02,1.14,-77,1
1710963744,2024-03-20 20:42,62.50,993.33,1023.21,248,8.00,1.28,-76,1
1710964044,2024-03-20 20:47,62.97,993.38,1023.26,248,8.02,1.40,-77,1
1710964344,2024-03-20 20:52,63.21,993.39,1023.27,248,8.09,1.52,-77,1
1710964644,2024-03-20 20:57,63.59,993.43,1023.31,248,8.08,1.60,-77,1
1710964944,2024-03-20 21:02,64.70,993.51,1023.39,248,7.94,1.71,-76,1
1710965244,2024-03-20 21:07,65.14,993.47,1023.35,248,7.87,1.73,-77,1
1710965546,2024-03-20 21:12,65.41,993.47,1023.35,248,7.85,1.77,-77,1
1710965846,2024-03-20 21:17,65.81,993.45,1023.33,248,7.84,1.85,-77,1
1710966146,2024-03-20 21:22,66.33,993.47,1023.35,248,7.74,1.86,-77,1
1710966446,2024-03-20 21:27,66.85,993.49,1023.37,248,7.67,1.91,-78,1
1710966746,2024-03-20 21:32,66.81,993.50,1023.38,248,7.72,1.95,-78,1
1710967046,2024-03-20 21:37,67.01,993.54,1023.42,248,7.72,1.99,-77,1
1710967346,2024-03-20 21:42,67.25,993.59,1023.47,248,7.66,1.98,-78,1
1710967646,2024-03-20 21:47,67.33,993.58,1023.46,248,7.64,1.98,-78,1
1710967946,2024-03-20 21:52,67.50,993.60,1023.48,248,7.58,1.96,-78,1
1710968246,2024-03-20 21:57,67.38,993.62,1023.50,248,7.57,1.92,-77,1
1710968546,2024-03-20 22:02,67.64,993.66,1023.54,248,7.47,1.88,-78,1
1710968846,2024-03-20 22:07,67.77,993.68,1023.56,248,7.41,1.85,-77,1
1710969453,2024-03-20 22:17,68.42,993.69,1023.57,248,7.23,1.81,-77,1
1710969753,2024-03-20 22:22,68.48,993.68,1023.56,248,7.20,1.79,-78,1
1710970053,2024-03-20 22:27,68.67,993.69,1023.57,248,7.16,1.79,-78,1
1710970353,2024-03-20 22:32,68.77,993.72,1023.60,248,7.12,1.78,-77,1
1710970653,2024-03-20 22:37,68.98,993.69,1023.57,248,7.04,1.74,-78,1
1710970953,2024-03-20 22:42,69.20,993.67,1023.55,248,6.98,1.73,-77,1
1710971253,2024-03-20 22:47,69.50,993.62,1023.50,248,6.91,1.72,-77,1
1710971553,2024-03-20 22:52,69.80,993.58,1023.46,248,6.80,1.68,-78,1
1710971853,2024-03-20 22:57,70.16,993.56,1023.44,248,6.70,1.65,-77,1
1710972153,2024-03-20 23:02,70.20,993.56,1023.44,248,6.66,1.62,-77,1
1710972453,2024-03-20 23:07,70.30,993.53,1023.41,248,6.58,1.57,-78,1
1710972753,2024-03-20 23:12,70.64,993.52,1023.40,248,6.46,1.52,-77,1
1710973053,2024-03-20 23:17,70.97,993.47,1023.35,248,6.37,1.50,-77,1
1710973353,2024-03-20 23:22,71.04,993.42,1023.30,248,6.34,1.48,-78,1
1710973653,2024-03-20 23:27,71.22,993.41,1023.29,248,6.27,1.45,-77,1
1710973953,2024-03-20 23:32,71.29,993.41,1023.29,248,6.25,1.44,-76,1
1710974253,2024-03-20 23:37,71.41,993.35,1023.23,248,6.18,1.40,-78,1
1710974553,2024-03-20 23:42,71.65,993.31,1023.19,248,6.13,1.40,-77,1
1710974853,2024-03-20 23:47,72.10,993.28,1023.16,248,6.04,1.40,-77,1
1710975153,2024-03-20 23:52,72.25,993.30,1023.18,248,6.02,1.41,-78,1
1710975454,2024-03-20 23:57,72.02,993.28,1023.16,248,6.08,1.42,-77,1