1710975754,2024-03-21 00:02,71.82,993.29,1023.17,248,6.09,1.39,-77,1
1710976054,2024-03-21 00:07,71.99,993.26,1023.14,248,6.03,1.37,-77,1
1710976354,2024-03-21 00:12,71.86,993.26,1023.14,248,6.05,1.36,-77,1
1710976654,2024-03-21 00:17,71.86,993.23,1023.11,248,6.05,1.36,-76,1
1710976954,2024-03-21 00:22,71.94,993.21,1023.09,248,6.01,1.34,-78,1
1710977254,2024-03-21 00:27,71.82,993.15,1023.03,248,6.03,1.33,-77,1
1710977554,2024-03-21 00:32,71.70,993.18,1023.06,248,6.00,1.28,-77,1
1710977854,2024-03-21 00:37,71.80,993.24,1023.12,248,5.95,1.25,-78,1
1710978154,2024-03-21 00:42,72.16,993.23,1023.11,248,5.85,1.23,-77,1
1710978454,2024-03-21 00:47,72.42,993.19,1023.07,248,5.76,1.19,-78,1
1710978754,2024-03-21 00:52,72.56,993.15,1023.03,248,5.71,1.17,-78,1
1710979054,2024-03-21 00:57,72.83,993.10,1022.98,248,5.66,1.17,-77,1
1710979354,2024-03-21 01:02,73.01,993.05,1022.93,248,5.61,1.16,-77,1
1710979654,2024-03-21 01:07,72.88,993.01,1022.89,248,5.61,1.13,-77,1
1710980867,2024-03-21 01:27,73.60,992.99,1022.87,248,5.42,1.09,-77,1
1710981167,2024-03-21 01:32,73.67,993.00,1022.88,248,5.45,1.13,-77,1
1710981467,2024-03-21 01:37,73.83,992.99,1022.87,248,5.43,1.14,-78,1
1710981767,2024-03-21 01:42,73.72,992.93,1022.81,248,5.48,1.17,-78,1
1710982067,2024-03-21 01:47,73.59,992.87,1022.75,248,5.52,1.18,-77,1
1710982367,2024-03-21 01:52,73.59,992.84,1022.72,248,5.51,1.17,-78,1
1710982667,2024-03-21 01:57,73.89,992.81,1022.69,248,5.49,1.21,-77,1
1710982967,2024-03-21 02:02,74.11,992.75,1022.63,248,5.47,1.23,-77,1
1710983267,2024-03-21 02:07,74.34,992.72,1022.60,248,5.48,1.28,-78,1
1710983567,2024-03-21 02:12,74.25,992.65,1022.53,248,5.54,1.33,-77,1
1710983868,2024-03-21 02:17,74.18,992.62,1022.50,248,5.60,1.37,-77,1
1710984168,2024-03-21 02:22,73.89,992.62,1022.50,248,5.69,1.40,-77,1
1710984468,2024-03-21 02:27,73.71,992.55,1022.43,248,5.72,1.40,-77,1
1710984768,2024-03-21 02:32,73.75,992.51,1022.39,248,5.72,1.40,-77,1
1710985068,2024-03-21 02:37,73.73,992.48,1022.36,248,5.72,1.40,-77,1
1710985368,2024-03-21 02:42,73.81,992.49,1022.37,248,5.70,1.40,-77,1
1710985668,2024-03-21 02:47,74.10,992.50,1022.38,248,5.64,1.39,-77,1
1710985968,2024-03-21 02:52,73.89,992.51,1022.39,248,5.60,1.32,-77,1
1710986268,2024-03-21 02:57,74.02,992.51,1022.39,248,5.58,1.32,-78,1
1710986568,2024-03-21 03:02,74.20,992.50,1022.38,248,5.53,1.31,-78,1
1710986868,2024-03-21 03:07,74.31,992.51,1022.39,248,5.48,1.28,-78,1
1710987168,2024-03-21 03:12,74.23,992.48,1022.36,248,5.45,1.23,-78,1
1710987468,2024-03-21 03:17,74.10,992.46,1022.34,248,5.36,1.12,-78,1
1710987768,2024-03-21 03:22,74.13,992.50,1022.38,248,5.36,1.13,-78,1
1710988068,2024-03-21 03:27,74.25,992.48,1022.36,248,5.28,1.07,-78,1
1710988368,2024-03-21 03:32,74.32,992.46,1022.34,248,5.25,1.06,-77,1
1710988668,2024-03-21 03:37,74.64,992.45,1022.33,248,5.17,1.04,-78,1
1710988968,2024-03-21 03:42,74.83,992.46,1022.34,248,5.12,1.03,-78,1
1710989268,2024-03-21 03:47,75.06,992.47,1022.34,248,5.08,1.03,-78,1
1710989568,2024-03-21 03:52,75.30,992.49,1022.37,248,5.03,1.03,-77,1
1710989868,2024-03-21 03:57,75.39,992.46,1022.34,248,5.00,1.01,-77,1
1710990169,2024-03-21 04:02,75.54,992.43,1022.31,248,4.96,1.00,-77,1
1710990469,2024-03-21 04:07,75.68,992.42,1022.30,248,4.91,0.98,-78,1
1710991069,2024-03-21 04:17,76.03,992.52,1022.40,248,4.88,1.01,-78,1
1710991369,2024-03-21 04:22,75.94,992.45,1022.33,248,4.92,1.04,-77,1
1710991669,2024-03-21 04:27,75.93,992.39,1022.27,248,4.89,1.01,-77,1
1710991969,2024-03-21 04:32,75.92,992.38,1022.26,248,4.91,1.02,-78,1
1710992269,2024-03-21 04:37,75.87,992.38,1022.26,248,4.96,1.06,-77,1
1710992569,2024-03-21 04:42,75.45,992.30,1022.18,248,5.05,1.07,-77,1
1710992869,2024-03-21 04:47,75.10,992.35,1022.23,248,5.08,1.04,-78,1
1710993169,2024-03-21 04:52,75.29,992.37,1022.25,248,5.01,1.00,-78,1
1710993469,2024-03-21 04:57,75.31,992.41,1022.29,248,5.03,1.03,-77,1
1710993769,2024-03-21 05:02,75.44,992.42,1022.30,248,5.03,1.05,-78,1
1710994069,2024-03-21 05:07,75.67,992.42,1022.30,248,5.03,1.09,-77,1
1710994369,2024-03-21 05:12,75.82,992.46,1022.34,248,5.02,1.11,-77,1
1710994669,2024-03-21 05:17,75.85,992.50,1022.38,248,5.04,1.14,-77,1
1710994969,2024-03-21 05:22,75.62,992.46,1022.34,248,5.12,1.17,-76,1
1710995269,2024-03-21 05:27,75.62,992.48,1022.35,248,5.13,1.18,-77,1
1710995570,2024-03-21 05:32,75.39,992.48,1022.36,248,5.19,1.20,-77,1
1710995870,2024-03-21 05:37,75.28,992.50,1022.38,248,5.24,1.23,-77,1
1710996170,2024-03-21 05:42,75.32,992.42,1022.30,248,5.26,1.25,-77,1
1710996470,2024-03-21 05:47,75.11,992.44,1022.32,248,5.28,1.23,-77,1
1710996770,2024-03-21 05:52,75.27,992.43,1022.30,248,5.23,1.21,-77,1
1710997070,2024-03-21 05:57,75.20,992.49,1022.37,248,5.28,1.25,-77,1
1710997370,2024-03-21 06:02,74.98,992.50,1022.38,248,5.36,1.29,-77,1
1710997670,2024-03-21 06:07,74.80,992.50,1022.38,248,5.55,1.44,-78,1
1710998276,2024-03-21 06:17,74.11,992.68,1022.56,248,5.63,1.38,-77,1
1710998576,2024-03-21 06:22,73.14,992.70,1022.58,248,5.56,1.14,-77,1
1710998876,2024-03-21 06:27,73.76,992.70,1022.58,248,5.42,1.12,-78,1
1710999176,2024-03-21 06:32,74.06,992.74,1022.61,248,5.48,1.23,-77,1
1710999476,2024-03-21 06:37,74.26,992.72,1022.60,248,5.53,1.32,-77,1
1710999776,2024-03-21 06:42,74.37,992.71,1022.59,248,5.54,1.35,-77,1
1711000076,2024-03-21 06:47,74.74,992.64,1022.52,248,5.51,1.39,-76,1
1711000376,2024-03-21 06:52,74.59,992.64,1022.52,248,5.58,1.43,-78,1
1711000676,2024-03-21 06:57,74.01,992.69,1022.57,248,5.78,1.51,-77,1
1711000976,2024-03-21 07:02,72.97,992.69,1022.57,248,6.01,1.54,-78,1
1711001276,2024-03-21 07:07,72.27,992.68,1022.56,248,6.48,1.85,-77,1
1711001577,2024-03-21 07:12,67.17,992.62,1022.50,248,8.41,2.68,-79,1
1711001877,2024-03-21 07:17,60.22,992.60,1022.48,248,10.09,2.74,-78,1
1711002177,2024-03-21 07:22,56.33,992.55,1022.43,248,11.10,2.75,-79,1
1711002477,2024-03-21 07:27,55.14,992.67,1022.55,248,10.81,2.17,-77,1
1711002777,2024-03-21 07:32,57.44,992.71,1022.59,248,9.74,1.75,-78,1
1711003077,2024-03-21 07:37,59.63,992.65,1022.53,248,9.19,1.75,-77,1
1711003377,2024-03-21 07:42,60.07,992.69,1022.57,248,9.09,1.76,-79,1
1711003677,2024-03-21 07:47,60.03,992.63,1022.51,248,9.27,1.92,-78,1
1711003977,2024-03-21 07:52,57.49,992.62,1022.50,248,10.28,2.26,-79,1
1711004277,2024-03-21 07:57,54.82,992.63,1022.51,248,11.54,2.77,-80,1
1711004577,2024-03-21 08:02,52.26,992.56,1022.44,248,12.49,2.98,-82,1
1711004877,2024-03-21 08:07,48.91,992.52,1022.40,248,13.21,2.71,-83,1
1711005177,2024-03-21 08:12,48.04,992.53,1022.41,248,13.16,2.41,-80,1
1711005477,2024-03-21 08:17,48.58,992.64,1022.52,248,12.89,2.32,-80,1
1711005777,2024-03-21 08:22,49.60,992.65,1022.53,248,12.35,2.12,-84,1
1711006078,2024-03-21 08:27,50.36,992.61,1022.48,248,12.22,2.21,-78,1
1711006378,2024-03-21 08:32,51.59,992.74,1022.62,248,11.58,1.96,-78,1
1711006678,2024-03-21 08:37,53.65,992.70,1022.58,248,10.92,1.89,-78,1
1711006978,2024-03-21 08:42,54.65,992.70,1022.58,248,10.93,2.16,-78,1
1711007278,2024-03-21 08:47,51.44,992.69,1022.57,248,12.29,2.57,-78,1
1711007578,2024-03-21 08:52,49.19,992.58,1022.46,248,13.02,2.62,-79,1
1711007878,2024-03-21 08:57,47.43,992.56,1022.44,248,13.60,2.64,-77,1
1711008178,2024-03-21 09:02,47.41,992.65,1022.53,248,13.75,2.77,-78,1
1711008478,2024-03-21 09:07,47.30,992.67,1022.55,248,13.83,2.81,-77,1
1711008778,2024-03-21 09:12,47.62,992.72,1022.60,248,13.26,2.38,-79,1
1711009078,2024-03-21 09:17,48.19,992.67,1022.55,248,13.22,2.51,-80,1
1711009378,2024-03-21 09:22,47.52,992.75,1022.63,248,13.46,2.54,-79,1
1711009678,2024-03-21 09:27,47.04,992.74,1022.62,248,13.72,2.63,-78,1
1711009978,2024-03-21 09:32,45.46,992.74,1022.62,248,14.40,2.77,-77,1
1711010278,2024-03-21 09:37,44.73,992.72,1022.60,248,14.82,2.93,-76,1
1711010578,2024-03-21 09:42,44.05,992.73,1022.61,248,15.32,3.16,-76,1
1711010878,2024-03-21 09:47,43.05,992.75,1022.63,248,15.70,3.18,-76,1
1711011178,2024-03-21 09:52,42.06,992.71,1022.59,248,15.58,2.75,-77,1
1711011478,2024-03-21 09:57,41.96,992.72,1022.60,248,15.42,2.57,-78,1
1711011779,2024-03-21 10:02,43.01,992.67,1022.55,248,15.69,3.16,-79,1
1711012079,2024-03-21 10:07,41.24,992.70,1022.58,248,16.08,2.92,-77,1
1711012379,2024-03-21 10:12,40.14,992.67,1022.55,248,16.68,3.08,-78,1
1711012679,2024-03-21 10:17,39.25,992.63,1022.51,248,17.28,3.30,-77,1
1711012979,2024-03-21 10:22,39.11,992.56,1022.44,248,16.95,2.96,-78,1
1711013279,2024-03-21 10:27,39.69,992.53,1022.41,248,16.93,3.14,-80,1
1711013579,2024-03-21 10:32,39.64,992.49,1022.37,248,16.66,2.89,-80,1
1711013879,2024-03-21 10:37,40.17,992.45,1022.33,248,16.60,3.02,-81,1
1711014179,2024-03-21 10:42,39.97,992.40,1022.28,248,17.07,3.37,-81,1
1711014479,2024-03-21 10:47,39.20,992.40,1022.28,248,17.02,3.05,-79,1
1711014779,2024-03-21 10:52,40.59,992.34,1022.22,248,17.00,3.53,-79,1
1711015079,2024-03-21 10:57,39.93,992.29,1022.17,248,17.07,3.36,-81,1
1711015379,2024-03-21 11:02,38.99,992.34,1022.22,248,16.95,2.91,-79,1
1711015679,2024-03-21 11:07,39.44,992.32,1022.20,248,16.95,3.07,-79,1
1711015979,2024-03-21 11:12,39.11,992.33,1022.21,248,17.31,3.28,-81,1
1711016279,2024-03-21 11:17,38.75,992.23,1022.11,248,17.29,3.13,-81,1
1711016579,2024-03-21 11:22,39.47,992.19,1022.07,248,17.14,3.25,-82,1
1711016880,2024-03-21 11:28,38.65,992.21,1022.09,248,16.86,2.71,-81,1
1711017180,2024-03-21 11:33,39.53,992.16,1022.04,248,17.18,3.31,-81,1
1711017480,2024-03-21 11:38,37.51,992.13,1022.01,248,17.14,2.54,-81,1
1711017780,2024-03-21 11:43,38.50,992.13,1022.01,248,16.96,2.74,-80,1
1711018080,2024-03-21 11:48,38.26,992.10,1021.98,248,16.92,2.62,-81,1
1711018380,2024-03-21 11:53,39.70,992.04,1021.92,248,16.71,2.95,-78,1
1711018680,2024-03-21 11:58,40.41,992.02,1021.90,248,16.59,3.09,-79,1
1711018980,2024-03-21 12:03,38.50,991.96,1021.84,248,16.90,2.69,-79,1
1711019280,2024-03-21 12:08,39.33,991.88,1021.76,248,17.02,3.10,-80,1
1711019580,2024-03-21 12:13,39.11,991.82,1021.70,248,16.61,2.65,-80,1
1711019880,2024-03-21 12:18,40.32,991.76,1021.64,248,16.47,2.95,-83,1
1711020180,2024-03-21 12:23,39.60,991.71,1021.59,248,16.64,2.85,-80,1
1711020480,2024-03-21 12:28,39.07,991.70,1021.58,248,16.54,2.57,-79,1
1711020780,2024-03-21 12:33,38.88,991.63,1021.51,248,16.53,2.50,-79,1
1711021080,2024-03-21 12:38,39.93,991.58,1021.46,248,16.46,2.81,-83,1
1711021380,2024-03-21 12:43,39.41,991.53,1021.41,248,16.39,2.56,-83,1
1711021680,2024-03-21 12:48,39.35,991.51,1021.39,248,16.54,2.67,-83,1
1711021980,2024-03-21 12:53,39.90,991.44,1021.31,248,16.34,2.69,-82,1
1711022281,2024-03-21 12:58,39.90,991.46,1021.34,248,16.12,2.49,-82,1
1711022581,2024-03-21 13:03,40.14,991.45,1021.33,248,16.02,2.49,-84,1
1711022881,2024-03-21 13:08,41.02,991.42,1021.30,248,15.81,2.60,-81,1
1711023181,2024-03-21 13:13,41.85,991.29,1021.17,248,15.72,2.81,-82,1
1711023481,2024-03-21 13:18,39.56,991.27,1021.15,248,15.85,2.13,-82,1
1711023781,2024-03-21 13:23,40.30,991.22,1021.10,248,15.90,2.43,-78,1
1711024081,2024-03-21 13:28,39.90,991.18,1021.06,248,15.90,2.30,-80,1
1711024381,2024-03-21 13:33,37.27,991.08,1020.96,248,15.78,1.23,-79,1
1711024681,2024-03-21 13:38,39.19,991.08,1020.96,248,15.63,1.80,-78,1
1711024981,2024-03-21 13:43,39.27,991.06,1020.94,248,15.62,1.82,-80,1
1711025281,2024-03-21 13:48,40.52,991.04,1020.92,248,15.49,2.14,-81,1
1711025581,2024-03-21 13:53,40.87,991.01,1020.89,248,15.34,2.13,-80,1
1711025881,2024-03-21 13:58,40.22,990.96,1020.84,248,15.27,1.84,-83,1
1711026181,2024-03-21 14:03,39.88,990.95,1020.83,248,15.18,1.64,-82,1
1711026481,2024-03-21 14:08,39.68,990.92,1020.80,248,15.17,1.56,-81,1
1711026781,2024-03-21 14:13,39.81,990.89,1020.76,248,15.14,1.58,-81,1
1711027082,2024-03-21 14:18,40.43,990.88,1020.76,248,15.08,1.74,-82,1
1711027382,2024-03-21 14:23,40.86,990.86,1020.74,248,15.09,1.90,-80,1
1711027682,2024-03-21 14:28,41.27,990.82,1020.70,248,15.04,1.99,-76,1
1711027982,2024-03-21 14:33,41.40,990.76,1020.63,248,15.06,2.06,-77,1
1711028282,2024-03-21 14:38,40.06,990.69,1020.57,248,14.92,1.47,-78,1
1711028582,2024-03-21 14:43,40.25,990.64,1020.52,248,14.77,1.40,-76,1
1711028882,2024-03-21 14:48,38.10,990.62,1020.50,248,14.66,0.54,-75,1
1711029182,2024-03-21 14:53,40.24,990.60,1020.48,248,14.65,1.29,-76,1
1711029482,2024-03-21 14:58,39.41,990.55,1020.43,248,14.70,1.05,-75,1
1711029782,2024-03-21 15:03,39.62,990.44,1020.32,248,14.62,1.05,-75,1
1711030082,2024-03-21 15:08,40.30,990.42,1020.30,248,14.56,1.23,-77,1
1711030382,2024-03-21 15:13,42.43,990.43,1020.31,248,14.59,1.98,-77,1
1711030682,2024-03-21 15:18,41.88,990.42,1020.30,248,14.58,1.78,-77,1
1711030982,2024-03-21 15:23,41.02,990.38,1020.26,248,14.59,1.51,-77,1
1711031282,2024-03-21 15:28,41.30,990.37,1020.25,248,14.54,1.55,-78,1
1711031582,2024-03-21 15:33,41.28,990.33,1020.21,248,14.47,1.48,-77,1
1711031882,2024-03-21 15:38,42.23,990.30,1020.18,248,14.39,1.73,-77,1
1711032182,2024-03-21 15:43,43.14,990.35,1020.23,248,14.39,2.03,-78,1
1711032482,2024-03-21 15:48,42.87,990.40,1020.28,248,14.41,1.96,-78,1
1711032782,2024-03-21 15:53,43.01,990.43,1020.31,248,14.38,1.98,-78,1
1711033083,2024-03-21 15:58,42.61,990.44,1020.32,248,14.32,1.79,-79,1
1711033383,2024-03-21 16:03,42.74,990.37,1020.25,248,14.26,1.78,-77,1
1711033683,2024-03-21 16:08,42.82,990.33,1020.21,248,14.16,1.71,-77,1
1711034289,2024-03-21 16:18,42.61,990.24,1020.12,248,13.98,1.48,-77,1
1711034589,2024-03-21 16:23,42.78,990.13,1020.01,248,13.88,1.45,-76,1
1711034889,2024-03-21 16:28,42.98,990.07,1019.95,248,13.78,1.42,-78,1
1711035189,2024-03-21 16:33,44.07,990.05,1019.93,248,13.69,1.69,-77,1
1711035489,2024-03-21 16:38,43.58,990.06,1019.94,248,13.62,1.47,-77,1
1711035789,2024-03-21 16:43,43.35,990.02,1019.90,248,13.53,1.32,-77,1
1711036089,2024-03-21 16:48,43.95,990.02,1019.90,248,13.47,1.45,-78,1
1711036389,2024-03-21 16:53,44.64,990.04,1019.92,248,13.42,1.63,-77,1
1711036689,2024-03-21 16:58,45.04,990.04,1019.92,248,13.37,1.70,-77,1
1711036989,2024-03-21 17:03,45.55,990.04,1019.92,248,13.34,1.83,-79,1
1711037289,2024-03-21 17:08,45.59,990.04,1019.92,248,13.32,1.83,-78,1
1711037589,2024-03-21 17:13,45.31,989.99,1019.87,248,13.23,1.66,-77,1
1711037889,2024-03-21 17:18,46.05,990.01,1019.89,248,13.12,1.79,-78,1
1711038189,2024-03-21 17:23,46.52,989.99,1019.87,248,13.05,1.86,-77,1
1711038490,2024-03-21 17:28,46.85,990.00,1019.88,248,12.93,1.85,-78,1
1711038790,2024-03-21 17:33,47.32,989.97,1019.85,248,12.83,1.90,-79,1
1711039090,2024-03-21 17:38,47.98,989.98,1019.86,248,12.77,2.04,-77,1
1711039390,2024-03-21 17:43,47.97,989.97,1019.85,248,12.68,1.95,-78,1
1711039690,2024-03-21 17:48,48.13,990.00,1019.88,248,12.63,1.95,-79,1
1711039990,2024-03-21 17:53,48.82,989.98,1019.86,248,12.52,2.05,-78,1
1711040290,2024-03-21 17:58,48.53,990.01,1019.89,248,12.43,1.89,-78,1
1711040590,2024-03-21 18:03,48.85,990.00,1019.88,248,12.39,1.94,-78,1
1711040890,2024-03-21 18:08,49.11,990.00,1019.88,248,12.34,1.97,-78,1
1711041190,2024-03-21 18:13,49.10,990.01,1019.89,248,12.26,1.89,-78,1
1711041490,2024-03-21 18:18,49.33,990.03,1019.91,248,12.19,1.89,-78,1
1711041790,2024-03-21 18:23,49.43,990.10,1019.98,248,12.09,1.83,-78,1
1711042090,2024-03-21 18:28,49.31,990.10,1019.98,248,12.05,1.76,-78,1
1711042390,2024-03-21 18:33,49.81,990.08,1019.96,248,12.01,1.86,-79,1
1711042690,2024-03-21 18:38,49.57,990.11,1019.99,248,12.03,1.81,-77,1
1711042990,2024-03-21 18:43,49.38,990.07,1019.95,248,11.96,1.70,-77,1
1711043290,2024-03-21 18:48,49.51,990.10,1019.98,248,11.94,1.72,-78,1
1711043590,2024-03-21 18:53,49.99,990.12,1020.00,248,11.93,1.84,-78,1
1711043890,2024-03-21 18:58,49.39,990.16,1020.04,248,11.86,1.61,-78,1
1711044190,2024-03-21 19:03,49.33,990.13,1020.01,248,11.80,1.53,-79,1
1711044491,2024-03-21 19:08,49.33,990.09,1019.97,248,11.81,1.54,-78,1
1711044791,2024-03-21 19:13,49.17,990.07,1019.95,248,11.79,1.48,-78,1
1711045091,2024-03-21 19:18,49.44,990.03,1019.91,248,11.72,1.49,-79,1
1711045391,2024-03-21 19:23,48.97,990.02,1019.90,248,11.68,1.32,-78,1
1711045691,2024-03-21 19:28,48.71,990.00,1019.88,248,11.67,1.24,-78,1
1711045991,2024-03-21 19:33,48.97,990.11,1019.99,248,11.69,1.33,-78,1
1711046291,2024-03-21 19:38,49.30,990.12,1020.00,248,11.67,1.41,-77,1
1711046591,2024-03-21 19:43,50.78,990.14,1020.02,248,11.64,1.79,-78,1
1711046891,2024-03-21 19:48,51.22,990.17,1020.05,248,11.59,1.87,-78,1
1711047191,2024-03-21 19:53,52.48,990.35,1020.23,248,11.54,2.16,-78,1
1711047491,2024-03-21 19:58,53.35,990.44,1020.32,248,11.50,2.36,-78,1
1711047791,2024-03-21 20:03,55.17,990.59,1020.47,248,11.44,2.77,-78,1
1711048091,2024-03-21 20:08,56.13,990.68,1020.56,248,11.34,2.92,-79,1
1711048392,2024-03-21 20:13,59.83,990.67,1020.55,248,11.21,3.70,-79,1
1711048692,2024-03-21 20:18,58.63,990.64,1020.52,248,11.13,3.34,-78,1
1711048992,2024-03-21 20:23,58.90,990.65,1020.53,248,11.03,3.31,-79,1
1711049292,2024-03-21 20:28,59.09,990.74,1020.62,248,10.95,3.28,-78,1
1711049592,2024-03-21 20:33,60.34,990.80,1020.68,248,10.82,3.46,-77,1
1711049892,2024-03-21 20:38,61.80,990.73,1020.61,248,10.72,3.70,-78,1
1711050192,2024-03-21 20:43,62.10,990.72,1020.60,248,10.62,3.67,-77,1
1711050492,2024-03-21 20:48,63.09,990.67,1020.55,248,10.54,3.82,-78,1
1711050792,2024-03-21 20:53,62.82,990.55,1020.43,248,10.51,3.73,-77,1
1711051092,2024-03-21 20:58,62.73,990.53,1020.41,248,10.48,3.68,-78,1
1711051392,2024-03-21 21:03,62.95,990.49,1020.37,248,10.41,3.67,-78,1
1711051692,2024-03-21 21:08,62.65,990.40,1020.28,248,10.38,3.57,-78,1
1711052298,2024-03-21 21:18,61.68,990.37,1020.25,248,10.42,3.39,-78,1
1711052598,2024-03-21 21:23,61.64,990.34,1020.22,248,10.40,3.36,-77,1
1711052898,2024-03-21 21:28,61.51,990.35,1020.23,248,10.41,3.34,-78,1
1711053198,2024-03-21 21:33,61.22,990.40,1020.28,248,10.44,3.30,-77,1
1711053498,2024-03-21 21:38,61.64,990.43,1020.31,248,10.47,3.43,-77,1
1711053798,2024-03-21 21:43,61.07,990.41,1020.29,248,10.49,3.31,-78,1
1711054098,2024-03-21 21:48,61.75,990.41,1020.29,248,10.49,3.47,-78,1
1711054399,2024-03-21 21:53,60.64,990.39,1020.27,248,10.40,3.13,-78,1
1711054699,2024-03-21 21:58,60.76,990.36,1020.24,248,10.40,3.16,-78,1
1711054999,2024-03-21 22:03,61.62,990.27,1020.15,248,10.37,3.33,-78,1
1711055299,2024-03-21 22:08,60.85,990.23,1020.11,248,10.31,3.09,-78,1
1711055599,2024-03-21 22:13,62.64,990.22,1020.10,248,10.27,3.46,-78,1
1711055899,2024-03-21 22:18,61.36,990.11,1019.99,248,10.25,3.15,-78,1
1711056199,2024-03-21 22:23,60.51,990.14,1020.02,248,10.19,2.90,-78,1
1711056499,2024-03-21 22:28,59.91,990.13,1020.01,248,10.17,2.74,-78,1
1711056799,2024-03-21 22:33,60.70,990.13,1020.01,248,10.16,2.91,-78,1
1711057099,2024-03-21 22:38,61.11,990.10,1019.98,248,10.16,3.01,-77,1
1711057399,2024-03-21 22:43,61.55,990.08,1019.96,248,10.21,3.16,-78,1
1711057699,2024-03-21 22:48,61.02,990.10,1019.98,248,10.26,3.08,-77,1
1711057999,2024-03-21 22:53,61.83,990.01,1019.89,248,10.13,3.15,-78,1
1711058299,2024-03-21 22:58,61.18,989.93,1019.81,248,10.01,2.89,-77,1
1711058599,2024-03-21 23:03,61.68,989.99,1019.87,248,9.98,2.97,-77,1
1711058899,2024-03-21 23:08,62.18,990.00,1019.88,248,9.97,3.07,-78,1
1711059505,2024-03-21 23:18,61.70,990.04,1019.92,248,9.87,2.87,-78,1
1711059805,2024-03-21 23:23,61.17,989.99,1019.87,248,9.92,2.80,-78,1
1711060105,2024-03-21 23:28,59.49,990.03,1019.91,248,9.91,2.39,-78,1
1711060406,2024-03-21 23:33,60.90,989.96,1019.84,248,9.82,2.64,-77,1
1711060706,2024-03-21 23:38,60.46,990.03,1019.91,248,9.80,2.52,-78,1
1711061006,2024-03-21 23:43,61.12,990.03,1019.91,248,9.68,2.56,-78,1
1711061306,2024-03-21 23:48,61.05,990.12,1020.00,248,9.60,2.47,-78,1
1711061606,2024-03-21 23:53,62.08,990.19,1020.07,248,9.69,2.79,-78,1
1711061906,2024-03-21 23:58,61.53,990.32,1020.20,248,9.71,2.68,-77,1