1711062206,2024-03-22 00:03,63.60,990.52,1020.40,248,9.80,3.23,-78,1
1711062506,2024-03-22 00:08,63.61,990.57,1020.45,248,9.76,3.20,-77,1
1711062806,2024-03-22 00:13,64.91,990.47,1020.35,248,9.57,3.30,-78,1
1711063106,2024-03-22 00:18,66.19,990.43,1020.31,248,9.54,3.55,-78,1
1711063406,2024-03-22 00:23,69.50,990.42,1020.30,248,9.58,4.28,-78,1
1711063706,2024-03-22 00:28,70.61,990.40,1020.28,248,9.44,4.38,-78,1
1711064006,2024-03-22 00:33,71.16,990.27,1020.15,248,9.30,4.35,-78,1
1711064306,2024-03-22 00:38,71.68,990.29,1020.17,248,9.26,4.42,-78,1
1711064606,2024-03-22 00:43,72.80,990.18,1020.06,248,9.20,4.58,-78,1
1711064906,2024-03-22 00:48,74.14,990.08,1019.96,248,9.06,4.71,-77,1
1711065206,2024-03-22 00:53,74.94,990.08,1019.96,248,8.94,4.74,-78,1
1711065506,2024-03-22 00:58,75.38,990.05,1019.93,248,8.89,4.78,-77,1
1711065806,2024-03-22 01:03,75.76,990.06,1019.94,248,8.91,4.87,-78,1
1711066107,2024-03-22 01:08,76.34,989.95,1019.83,248,8.89,4.96,-78,1
1711066707,2024-03-22 01:18,77.39,989.91,1019.79,248,8.85,5.12,-78,1
1711067007,2024-03-22 01:23,77.55,989.91,1019.79,248,8.86,5.16,-78,1
1711067307,2024-03-22 01:28,77.35,989.83,1019.70,248,8.91,5.17,-78,1
1711067607,2024-03-22 01:33,77.74,989.74,1019.62,248,8.92,5.25,-78,1
1711067907,2024-03-22 01:38,78.41,989.75,1019.63,248,8.92,5.38,-78,1
1711068207,2024-03-22 01:43,79.04,989.75,1019.63,248,8.93,5.50,-78,1
1711068507,2024-03-22 01:48,78.97,989.73,1019.61,248,8.96,5.52,-78,1
1711068807,2024-03-22 01:53,78.72,989.70,1019.58,248,8.94,5.45,-78,1
1711069107,2024-03-22 01:58,78.64,989.72,1019.60,248,8.98,5.48,-78,1
1711069407,2024-03-22 02:03,79.17,989.69,1019.57,248,8.99,5.58,-78,1
1711069707,2024-03-22 02:08,78.88,989.71,1019.59,248,9.09,5.63,-78,1
1711070007,2024-03-22 02:13,79.70,989.64,1019.52,248,9.01,5.70,-78,1
1711070307,2024-03-22 02:18,79.72,989.63,1019.51,248,9.15,5.84,-78,1
1711070607,2024-03-22 02:23,79.66,989.65,1019.53,248,9.09,5.77,-78,1
1711070907,2024-03-22 02:28,79.78,989.62,1019.50,248,9.05,5.75,-78,1
1711071208,2024-03-22 02:33,80.19,989.61,1019.48,248,8.98,5.76,-78,1
1711071508,2024-03-22 02:38,79.78,989.59,1019.47,248,8.85,5.56,-78,1
1711071808,2024-03-22 02:43,79.09,989.53,1019.41,248,8.81,5.39,-78,1
1711072108,2024-03-22 02:48,78.81,989.53,1019.41,248,8.78,5.31,-78,1
1711072408,2024-03-22 02:53,79.21,989.56,1019.44,248,8.76,5.37,-78,1
1711072708,2024-03-22 02:58,79.72,989.52,1019.40,248,8.78,5.48,-78,1
1711073008,2024-03-22 03:03,79.85,989.54,1019.42,248,8.77,5.49,-79,1
1711073308,2024-03-22 03:08,79.83,989.54,1019.42,248,8.80,5.52,-78,1
1711073908,2024-03-22 03:18,80.45,989.49,1019.37,248,8.79,5.62,-78,1
1711074208,2024-03-22 03:23,80.53,989.46,1019.34,248,8.82,5.66,-77,1
1711074508,2024-03-22 03:28,80.73,989.44,1019.32,248,8.81,5.69,-78,1
1711074808,2024-03-22 03:33,81.73,989.47,1019.34,248,8.73,5.79,-77,1
1711075108,2024-03-22 03:38,83.32,989.50,1019.38,248,8.64,5.98,-77,1
1711075408,2024-03-22 03:43,84.41,989.49,1019.37,248,8.53,6.06,-78,1
1711075708,2024-03-22 03:48,85.64,989.47,1019.35,248,8.42,6.16,-77,1
1711076009,2024-03-22 03:53,86.07,989.45,1019.33,248,8.43,6.24,-78,1
1711076309,2024-03-22 03:58,86.60,989.39,1019.27,248,8.42,6.32,-78,1
1711076609,2024-03-22 04:03,87.31,989.37,1019.25,248,8.47,6.49,-78,1
1711076909,2024-03-22 04:08,88.36,989.36,1019.24,248,8.50,6.69,-78,1
1711077209,2024-03-22 04:13,89.42,989.40,1019.28,248,8.51,6.88,-78,1
1711077509,2024-03-22 04:18,90.34,989.52,1019.40,248,8.51,7.03,-78,1
1711077809,2024-03-22 04:23,90.94,989.50,1019.38,248,8.54,7.15,-78,1
1711078109,2024-03-22 04:28,91.74,989.45,1019.33,248,8.53,7.27,-78,1
1711078409,2024-03-22 04:33,92.72,989.41,1019.29,248,8.52,7.41,-77,1
1711078709,2024-03-22 04:38,93.56,989.44,1019.32,248,8.55,7.58,-78,1
1711079009,2024-03-22 04:43,94.44,989.44,1019.32,248,8.59,7.75,-78,1
1711079309,2024-03-22 04:48,95.65,989.45,1019.33,248,8.61,7.96,-78,1
1711079609,2024-03-22 04:53,96.73,989.35,1019.23,248,8.62,8.14,-77,1
1711079909,2024-03-22 04:58,97.45,989.33,1019.21,248,8.64,8.27,-78,1
1711080209,2024-03-22 05:03,97.87,989.29,1019.17,248,8.70,8.39,-78,1
1711080509,2024-03-22 05:08,98.26,989.27,1019.15,248,8.78,8.53,-78,1
1711081115,2024-03-22 05:18,98.56,989.28,1019.16,248,8.86,8.65,-78,1
1711081415,2024-03-22 05:23,98.79,989.34,1019.21,248,8.85,8.68,-78,1
1711081716,2024-03-22 05:28,98.78,989.42,1019.30,248,8.86,8.69,-78,1
1711082016,2024-03-22 05:33,99.12,989.42,1019.30,248,8.90,8.78,-78,1
1711082316,2024-03-22 05:38,99.81,989.33,1019.21,248,8.89,8.87,-78,1
1711082616,2024-03-22 05:43,100.00,989.30,1019.18,248,8.93,8.94,-77,1
1711082916,2024-03-22 05:48,100.00,989.31,1019.19,248,8.96,8.97,-77,1
1711083216,2024-03-22 05:53,99.88,989.33,1019.21,248,9.08,9.07,-77,1
1711083516,2024-03-22 05:58,99.99,989.39,1019.27,248,9.08,9.09,-77,1
1711083816,2024-03-22 06:03,100.00,989.40,1019.28,248,9.13,9.14,-78,1
1711084116,2024-03-22 06:08,100.00,989.38,1019.26,248,9.08,9.09,-78,1
1711084416,2024-03-22 06:13,100.00,989.43,1019.31,248,9.11,9.12,-78,1
1711084716,2024-03-22 06:18,100.00,989.49,1019.37,248,9.10,9.11,-78,1
1711085016,2024-03-22 06:23,100.00,989.47,1019.35,248,9.18,9.19,-78,1
1711085316,2024-03-22 06:28,100.00,989.49,1019.37,248,9.36,9.37,-78,1
1711085616,2024-03-22 06:33,100.00,989.51,1019.39,248,9.29,9.30,-77,1
1711085916,2024-03-22 06:38,100.00,989.53,1019.40,248,9.25,9.26,-77,1
1711086216,2024-03-22 06:43,100.00,989.55,1019.43,248,9.25,9.26,-78,1
1711086516,2024-03-22 06:48,100.00,989.58,1019.46,248,9.25,9.26,-78,1
1711086816,2024-03-22 06:53,100.00,989.59,1019.47,248,9.31,9.32,-79,1
1711087116,2024-03-22 06:58,99.49,989.60,1019.48,248,9.43,9.36,-78,1
1711087416,2024-03-22 07:03,99.38,989.60,1019.48,248,9.36,9.27,-77,1
1711087717,2024-03-22 07:08,100.00,989.58,1019.46,248,9.24,9.25,-79,1
1711088017,2024-03-22 07:13,100.00,989.53,1019.41,248,9.29,9.30,-77,1
1711088317,2024-03-22 07:18,100.00,989.54,1019.42,248,9.26,9.27,-79,1
1711088617,2024-03-22 07:23,100.00,989.49,1019.37,248,9.30,9.31,-77,1
1711088917,2024-03-22 07:28,100.00,989.50,1019.38,248,9.34,9.35,-78,1
1711089217,2024-03-22 07:33,99.80,989.55,1019.43,248,9.41,9.39,-78,1
1711089517,2024-03-22 07:38,99.43,989.55,1019.43,248,9.36,9.28,-78,1
1711089817,2024-03-22 07:43,99.30,989.56,1019.44,248,9.39,9.29,-81,1
1711090117,2024-03-22 07:48,99.08,989.50,1019.38,248,9.46,9.33,-77,1
1711090417,2024-03-22 07:53,99.01,989.51,1019.39,248,9.55,9.41,-79,1
1711090717,2024-03-22 07:58,98.54,989.46,1019.34,248,9.64,9.43,-78,1
1711091017,2024-03-22 08:03,98.22,989.44,1019.32,248,9.65,9.39,-79,1
1711091317,2024-03-22 08:08,97.98,989.35,1019.23,248,9.69,9.39,-78,1
1711091617,2024-03-22 08:13,97.71,989.41,1019.29,248,9.85,9.51,-79,1
1711091918,2024-03-22 08:18,96.94,989.37,1019.25,248,10.14,9.68,-79,1
1711092218,2024-03-22 08:23,96.18,989.33,1019.21,248,10.24,9.67,-77,1
1711092518,2024-03-22 08:28,95.69,989.33,1019.21,248,10.30,9.65,-78,1
1711092818,2024-03-22 08:33,95.08,989.33,1019.21,248,10.35,9.60,-78,1
1711093118,2024-03-22 08:38,94.86,989.28,1019.16,248,10.30,9.52,-79,1
1711093418,2024-03-22 08:43,94.96,989.30,1019.18,248,10.32,9.56,-79,1
1711093718,2024-03-22 08:48,94.80,989.35,1019.23,248,10.42,9.63,-80,1
1711094018,2024-03-22 08:53,94.27,989.38,1019.26,248,10.45,9.58,-79,1
1711094318,2024-03-22 08:58,94.25,989.39,1019.27,248,10.50,9.62,-81,1
1711094618,2024-03-22 09:03,94.37,989.36,1019.24,248,10.39,9.53,-79,1
1711094918,2024-03-22 09:08,94.77,989.30,1019.18,248,10.61,9.82,-79,1
1711095218,2024-03-22 09:13,94.49,989.28,1019.16,248,10.72,9.88,-77,1
1711095518,2024-03-22 09:18,94.23,989.31,1019.19,248,10.69,9.81,-78,1
1711095818,2024-03-22 09:23,93.89,989.31,1019.19,248,10.61,9.68,-77,1
1711096118,2024-03-22 09:28,93.48,989.29,1019.17,248,10.59,9.59,-80,1
1711096418,2024-03-22 09:33,93.76,989.31,1019.19,248,10.48,9.53,-80,1
1711096718,2024-03-22 09:38,94.47,989.33,1019.21,248,10.34,9.50,-80,1
1711097018,2024-03-22 09:43,93.93,989.31,1019.19,248,10.30,9.37,-79,1
1711097319,2024-03-22 09:48,93.81,989.35,1019.23,248,10.16,9.22,-80,1
1711097619,2024-03-22 09:53,94.30,989.28,1019.16,248,10.30,9.43,-79,1
1711097919,2024-03-22 09:58,93.98,989.21,1019.09,248,10.65,9.73,-79,1
1711098219,2024-03-22 10:03,92.71,989.11,1018.99,248,10.83,9.71,-81,1
1711098519,2024-03-22 10:08,91.81,989.15,1019.03,248,11.02,9.75,-79,1
1711098819,2024-03-22 10:13,90.82,989.14,1019.02,248,11.05,9.62,-80,1
1711099119,2024-03-22 10:18,90.19,989.13,1019.01,248,11.12,9.58,-82,1
1711099419,2024-03-22 10:23,89.23,989.15,1019.03,248,11.15,9.45,-81,1
1711099719,2024-03-22 10:28,88.91,989.16,1019.04,248,10.94,9.19,-81,1
1711100019,2024-03-22 10:33,89.19,989.21,1019.09,248,10.84,9.14,-80,1
1711100319,2024-03-22 10:38,89.31,989.19,1019.07,248,10.92,9.24,-78,1
1711100619,2024-03-22 10:43,89.02,989.11,1018.99,248,10.86,9.13,-78,1
1711100919,2024-03-22 10:48,90.06,988.99,1018.87,248,10.74,9.19,-80,1
1711101219,2024-03-22 10:53,91.39,988.92,1018.80,248,11.02,9.68,-80,1
1711101519,2024-03-22 10:58,91.25,988.98,1018.86,248,11.46,10.09,-80,1
1711101819,2024-03-22 11:03,89.13,988.95,1018.83,248,11.83,10.11,-81,1
1711102119,2024-03-22 11:08,87.48,988.97,1018.85,248,11.96,9.96,-80,1
1711102419,2024-03-22 11:13,86.07,988.97,1018.85,248,11.82,9.58,-80,1
1711102719,2024-03-22 11:18,86.30,988.99,1018.87,248,11.74,9.54,-80,1
1711103020,2024-03-22 11:23,85.59,988.95,1018.83,248,11.93,9.60,-80,1
1711103320,2024-03-22 11:28,84.13,988.77,1018.65,248,12.46,9.87,-80,1
1711103620,2024-03-22 11:33,83.13,988.78,1018.66,248,12.61,9.83,-82,1
1711103920,2024-03-22 11:38,82.26,988.77,1018.65,248,12.60,9.67,-80,1
1711104220,2024-03-22 11:43,82.04,988.77,1018.65,248,12.60,9.63,-80,1
1711104520,2024-03-22 11:48,81.88,988.68,1018.56,248,12.43,9.43,-79,1
1711104820,2024-03-22 11:53,82.84,988.71,1018.58,248,12.46,9.63,-79,1
1711105120,2024-03-22 11:58,80.25,988.68,1018.56,248,12.59,9.29,-78,1
1711105420,2024-03-22 12:03,80.94,988.59,1018.47,248,12.41,9.24,-81,1
1711105720,2024-03-22 12:08,81.42,988.52,1018.40,248,12.51,9.43,-82,1
1711106020,2024-03-22 12:13,80.27,988.40,1018.28,248,12.71,9.41,-82,1
1711106320,2024-03-22 12:18,79.67,988.34,1018.22,248,12.78,9.37,-83,1
1711106620,2024-03-22 12:23,79.39,988.32,1018.20,248,12.86,9.39,-80,1
1711106920,2024-03-22 12:28,80.46,988.28,1018.16,248,12.69,9.43,-79,1
1711107220,2024-03-22 12:33,80.20,988.29,1018.17,248,12.88,9.56,-80,1
1711107520,2024-03-22 12:38,78.62,988.24,1018.12,248,12.76,9.15,-81,1
1711107820,2024-03-22 12:43,78.94,988.19,1018.07,248,12.68,9.13,-78,1
1711108120,2024-03-22 12:48,78.61,988.13,1018.01,248,12.80,9.19,-79,1
1711108420,2024-03-22 12:53,77.93,988.09,1017.97,248,12.85,9.11,-78,1
1711108721,2024-03-22 12:58,78.43,988.07,1017.95,248,13.11,9.45,-79,1
1711109021,2024-03-22 13:03,76.53,987.95,1017.83,248,13.51,9.48,-79,1
1711109321,2024-03-22 13:08,75.26,987.94,1017.82,248,13.85,9.56,-79,1
1711109621,2024-03-22 13:13,72.93,987.89,1017.77,248,14.08,9.31,-80,1
1711109921,2024-03-22 13:18,71.77,987.85,1017.73,248,13.61,8.62,-79,1
1711110221,2024-03-22 13:23,72.65,987.76,1017.64,248,13.26,8.47,-78,1
1711110521,2024-03-22 13:28,73.76,987.63,1017.51,248,13.09,8.53,-77,1
1711110821,2024-03-22 13:33,73.25,987.53,1017.41,248,13.20,8.53,-79,1
1711111121,2024-03-22 13:38,71.52,987.46,1017.34,248,13.31,8.28,-78,1
1711111421,2024-03-22 13:43,71.01,987.36,1017.24,248,13.34,8.21,-78,1
1711111721,2024-03-22 13:48,70.81,987.36,1017.24,248,13.20,8.03,-79,1
1711112021,2024-03-22 13:53,70.91,987.38,1017.26,248,13.26,8.11,-80,1
1711112321,2024-03-22 13:58,71.36,987.30,1017.18,248,13.32,8.26,-79,1
1711112621,2024-03-22 14:03,71.08,987.24,1017.12,248,13.41,8.29,-79,1
1711112921,2024-03-22 14:08,69.56,987.26,1017.14,248,13.48,8.04,-77,1
1711113221,2024-03-22 14:13,70.29,987.22,1017.09,248,13.52,8.23,-78,1
1711113522,2024-03-22 14:18,68.79,987.18,1017.06,248,13.60,7.99,-78,1
1711113822,2024-03-22 14:23,68.19,987.14,1017.02,248,13.69,7.95,-77,1
1711114122,2024-03-22 14:28,67.68,987.06,1016.94,248,13.57,7.72,-78,1
1711114422,2024-03-22 14:33,68.39,986.98,1016.86,248,13.52,7.82,-76,1
1711114722,2024-03-22 14:38,67.13,986.90,1016.78,248,13.43,7.47,-77,1
1711115022,2024-03-22 14:43,68.73,986.92,1016.80,248,13.25,7.64,-76,1
1711115322,2024-03-22 14:48,68.08,986.83,1016.71,248,13.30,7.55,-77,1
1711115622,2024-03-22 14:53,68.04,986.76,1016.64,248,13.30,7.54,-78,1
1711115925,2024-03-22 14:58,68.44,986.70,1016.58,248,13.25,7.58,-76,1
1711116225,2024-03-22 15:03,67.15,986.63,1016.51,248,13.24,7.29,-76,1
1711116525,2024-03-22 15:08,66.85,986.60,1016.48,248,13.38,7.36,-76,1
1711116825,2024-03-22 15:13,65.88,986.56,1016.44,248,13.34,7.11,-76,1
1711117125,2024-03-22 15:18,65.71,986.56,1016.44,248,13.26,6.99,-77,1
1711117425,2024-03-22 15:23,65.53,986.50,1016.38,248,13.16,6.86,-77,1
1711117725,2024-03-22 15:28,65.38,986.40,1016.28,248,13.15,6.82,-78,1
1711118025,2024-03-22 15:33,65.18,986.46,1016.33,248,13.21,6.83,-78,1
1711118325,2024-03-22 15:38,64.68,986.33,1016.20,248,13.28,6.78,-78,1
1711118625,2024-03-22 15:43,64.53,986.29,1016.17,248,13.22,6.69,-78,1
1711118925,2024-03-22 15:48,64.88,986.27,1016.15,248,13.18,6.73,-79,1
1711119226,2024-03-22 15:53,64.67,986.21,1016.09,248,13.23,6.73,-77,1
1711119526,2024-03-22 15:58,64.31,986.15,1016.03,248,13.22,6.64,-78,1
1711119826,2024-03-22 16:03,64.88,986.20,1016.08,248,13.06,6.62,-78,1
1711120126,2024-03-22 16:08,66.02,986.11,1015.99,248,12.90,6.72,-78,1
1711120732,2024-03-22 16:18,66.63,986.01,1015.89,248,12.74,6.70,-78,1
1711121032,2024-03-22 16:23,67.02,985.99,1015.87,248,12.59,6.64,-77,1
1711121332,2024-03-22 16:28,68.00,985.99,1015.87,248,12.49,6.76,-79,1
1711121632,2024-03-22 16:33,68.74,985.94,1015.82,248,12.49,6.91,-78,1
1711121932,2024-03-22 16:38,68.63,985.97,1015.85,248,12.46,6.86,-79,1
1711122232,2024-03-22 16:43,68.74,985.99,1015.87,248,12.50,6.92,-79,1
1711122532,2024-03-22 16:48,70.09,985.93,1015.81,248,12.44,7.15,-78,1
1711122832,2024-03-22 16:53,69.88,985.87,1015.75,248,12.35,7.02,-78,1
1711123132,2024-03-22 16:58,70.45,985.81,1015.69,248,12.18,6.98,-78,1
1711123432,2024-03-22 17:03,70.75,985.85,1015.73,248,11.99,6.85,-78,1
1711123732,2024-03-22 17:08,73.04,985.83,1015.71,248,11.90,7.23,-78,1
1711124032,2024-03-22 17:13,73.55,985.75,1015.63,248,11.66,7.10,-79,1
1711124333,2024-03-22 17:18,73.80,985.72,1015.60,248,11.59,7.08,-78,1
1711124633,2024-03-22 17:23,73.70,985.69,1015.57,248,11.61,7.08,-77,1
1711124933,2024-03-22 17:28,73.86,985.63,1015.50,248,11.52,7.03,-77,1
1711125233,2024-03-22 17:33,74.27,985.63,1015.51,248,11.48,7.07,-78,1
1711125533,2024-03-22 17:38,74.54,985.62,1015.50,248,11.39,7.04,-77,1
1711125833,2024-03-22 17:43,75.13,985.54,1015.42,248,11.33,7.09,-81,1
1711126133,2024-03-22 17:48,75.42,985.56,1015.44,248,11.27,7.09,-78,1
1711126433,2024-03-22 17:53,76.64,985.56,1015.44,248,11.23,7.29,-78,1
1711126733,2024-03-22 17:58,77.51,985.54,1015.42,248,11.12,7.35,-80,1
1711127033,2024-03-22 18:03,77.52,985.45,1015.32,248,11.07,7.30,-78,1
1711127333,2024-03-22 18:08,77.17,985.43,1015.31,248,11.10,7.26,-78,1
1711127939,2024-03-22 18:18,75.89,985.34,1015.22,248,11.12,7.04,-78,1
1711128239,2024-03-22 18:23,75.41,985.30,1015.18,248,11.10,6.93,-79,1
1711128539,2024-03-22 18:28,75.67,985.25,1015.13,248,11.04,6.92,-79,1
1711128839,2024-03-22 18:33,75.54,985.23,1015.11,248,10.98,6.84,-79,1
1711129139,2024-03-22 18:38,75.56,985.11,1014.99,248,10.95,6.81,-78,1
1711129439,2024-03-22 18:43,75.58,985.03,1014.91,248,10.92,6.78,-78,1
1711129739,2024-03-22 18:48,75.22,985.02,1014.90,248,10.93,6.73,-77,1
1711130039,2024-03-22 18:53,75.57,984.99,1014.87,248,10.89,6.75,-78,1
1711130340,2024-03-22 18:59,75.70,985.02,1014.90,248,10.88,6.77,-78,1
1711130640,2024-03-22 19:04,75.70,984.97,1014.85,248,10.88,6.77,-78,1
1711130940,2024-03-22 19:09,75.54,984.83,1014.71,248,10.89,6.75,-79,1
1711131240,2024-03-22 19:14,75.55,984.81,1014.69,248,10.89,6.75,-79,1
1711131540,2024-03-22 19:19,75.56,984.66,1014.54,248,10.88,6.74,-80,1
1711131840,2024-03-22 19:24,76.41,984.71,1014.59,248,10.83,6.86,-79,1
1711132140,2024-03-22 19:29,76.90,984.71,1014.59,248,10.81,6.93,-79,1
1711132440,2024-03-22 19:34,77.10,984.70,1014.58,248,10.78,6.94,-79,1
1711132740,2024-03-22 19:39,77.39,984.60,1014.48,248,10.78,6.99,-80,1
1711133040,2024-03-22 19:44,77.88,984.49,1014.37,248,10.76,7.07,-78,1
1711133340,2024-03-22 19:49,77.97,984.54,1014.42,248,10.76,7.08,-79,1
1711133640,2024-03-22 19:54,78.22,984.51,1014.39,248,10.75,7.12,-79,1
1711133940,2024-03-22 19:59,78.62,984.51,1014.39,248,10.75,7.19,-81,1
1711134240,2024-03-22 20:04,78.79,984.40,1014.28,248,10.72,7.20,-81,1
1711134540,2024-03-22 20:09,79.08,984.32,1014.20,248,10.73,7.26,-79,1
1711135146,2024-03-22 20:19,79.99,984.27,1014.15,248,10.68,7.38,-79,1
1711135446,2024-03-22 20:24,80.30,984.23,1014.11,248,10.65,7.41,-79,1
1711135746,2024-03-22 20:29,80.33,984.20,1014.08,248,10.66,7.42,-79,1
1711136047,2024-03-22 20:34,80.11,984.13,1014.01,248,10.67,7.39,-79,1
1711136347,2024-03-22 20:39,80.10,984.07,1013.95,248,10.68,7.40,-79,1
1711136647,2024-03-22 20:44,79.77,984.03,1013.91,248,10.72,7.38,-79,1
1711136947,2024-03-22 20:49,79.61,983.95,1013.83,248,10.69,7.32,-79,1
1711137247,2024-03-22 20:54,78.97,983.95,1013.83,248,10.71,7.22,-79,1
1711137547,2024-03-22 20:59,78.47,983.89,1013.76,248,10.70,7.12,-79,1
1711137847,2024-03-22 21:04,77.63,983.90,1013.78,248,10.67,6.93,-79,1
1711138147,2024-03-22 21:09,77.53,983.83,1013.71,248,10.66,6.90,-79,1
1711138447,2024-03-22 21:14,77.37,983.74,1013.62,248,10.67,6.88,-79,1
1711138747,2024-03-22 21:19,77.51,983.75,1013.63,248,10.67,6.91,-79,1
1711139047,2024-03-22 21:24,77.83,983.73,1013.61,248,10.62,6.92,-79,1
1711139347,2024-03-22 21:29,78.08,983.70,1013.58,248,10.60,6.95,-79,1
1711139647,2024-03-22 21:34,78.37,983.70,1013.58,248,10.60,7.00,-79,1
1711139947,2024-03-22 21:39,78.47,983.75,1013.63,248,10.61,7.03,-79,1
1711140247,2024-03-22 21:44,79.17,983.73,1013.61,248,10.62,7.17,-79,1
1711140547,2024-03-22 21:49,79.84,983.76,1013.64,248,10.56,7.24,-79,1
1711140847,2024-03-22 21:54,80.36,983.76,1013.63,248,10.55,7.32,-79,1
1711141147,2024-03-22 21:59,80.71,983.68,1013.56,248,10.55,7.38,-79,1
1711141447,2024-03-22 22:04,81.04,983.64,1013.52,248,10.53,7.42,-79,1
1711141747,2024-03-22 22:09,81.49,983.57,1013.45,248,10.53,7.51,-79,1
1711142048,2024-03-22 22:14,81.78,983.52,1013.40,248,10.49,7.52,-80,1
1711142348,2024-03-22 22:19,81.86,983.50,1013.38,248,10.53,7.57,-79,1
1711142648,2024-03-22 22:24,81.68,983.50,1013.38,248,10.52,7.53,-79,1
1711142948,2024-03-22 22:29,81.92,983.51,1013.39,248,10.50,7.55,-78,1
1711143248,2024-03-22 22:34,81.81,983.50,1013.38,248,10.52,7.55,-78,1
1711143548,2024-03-22 22:39,81.79,983.44,1013.32,248,10.55,7.58,-79,1
1711143848,2024-03-22 22:44,81.94,983.44,1013.32,248,10.54,7.59,-79,1
1711144148,2024-03-22 22:49,82.06,983.35,1013.23,248,10.51,7.59,-79,1
1711144448,2024-03-22 22:54,82.38,983.29,1013.17,248,10.51,7.64,-79,1
1711144748,2024-03-22 22:59,82.97,983.30,1013.18,248,10.48,7.72,-79,1
1711145048,2024-03-22 23:04,83.25,983.28,1013.16,248,10.46,7.75,-80,1
1711145348,2024-03-22 23:09,83.52,983.17,1013.05,248,10.44,7.78,-79,1
1711146248,2024-03-22 23:24,83.51,982.98,1012.86,248,10.39,7.73,-79,1
1711146548,2024-03-22 23:29,83.40,982.93,1012.81,248,10.39,7.71,-80,1
1711146849,2024-03-22 23:34,83.16,982.89,1012.77,248,10.34,7.62,-79,1
1711147149,2024-03-22 23:39,83.14,982.85,1012.73,248,10.35,7.62,-79,1
1711147449,2024-03-22 23:44,82.82,982.82,1012.70,248,10.36,7.57,-79,1
1711147749,2024-03-22 23:49,82.29,982.78,1012.66,248,10.37,7.49,-79,1
1711148049,2024-03-22 23:54,81.91,982.77,1012.65,248,10.38,7.43,-79,1
1711148349,2024-03-22 23:59,81.96,982.73,1012.61,248,10.36,7.42,-79,1