1711148649,2024-03-23 00:04,81.53,982.59,1012.47,248,10.34,7.33,-79,1
1711148949,2024-03-23 00:09,80.82,982.52,1012.40,248,10.35,7.21,-79,1
1711149249,2024-03-23 00:14,80.44,982.44,1012.32,248,10.38,7.17,-79,1
1711149549,2024-03-23 00:19,79.92,982.43,1012.31,248,10.41,7.10,-79,1
1711149849,2024-03-23 00:24,79.60,982.33,1012.21,248,10.43,7.06,-79,1
1711150149,2024-03-23 00:29,79.71,982.34,1012.22,248,10.42,7.07,-79,1
1711150449,2024-03-23 00:34,79.65,982.26,1012.14,248,10.37,7.02,-79,1
1711150749,2024-03-23 00:39,79.27,982.18,1012.06,248,10.34,6.92,-78,1
1711151049,2024-03-23 00:44,79.38,982.11,1011.99,248,10.33,6.93,-79,1
1711151349,2024-03-23 00:49,79.47,982.12,1012.00,248,10.30,6.91,-79,1
1711151649,2024-03-23 00:54,79.65,982.06,1011.94,248,10.27,6.92,-79,1
1711151949,2024-03-23 00:59,79.71,982.02,1011.90,248,10.29,6.95,-79,1
1711152249,2024-03-23 01:04,79.80,982.01,1011.89,248,10.27,6.94,-80,1
1711152550,2024-03-23 01:09,80.14,981.98,1011.86,248,10.20,6.94,-79,1
1711152850,2024-03-23 01:14,80.68,981.92,1011.80,248,10.14,6.98,-79,1
1711153150,2024-03-23 01:19,80.43,981.86,1011.74,248,10.11,6.90,-79,1
1711153450,2024-03-23 01:24,80.78,981.85,1011.73,248,10.07,6.93,-79,1
1711153750,2024-03-23 01:29,81.26,981.72,1011.60,248,10.04,6.98,-79,1
1711154050,2024-03-23 01:34,81.34,981.64,1011.52,248,10.05,7.01,-78,1
1711154350,2024-03-23 01:39,81.03,981.55,1011.43,248,10.05,6.95,-79,1
1711154650,2024-03-23 01:44,81.02,981.48,1011.36,248,10.06,6.96,-79,1
1711154950,2024-03-23 01:49,81.54,981.43,1011.31,248,10.05,7.04,-79,1
1711155250,2024-03-23 01:54,82.51,981.51,1011.39,248,10.02,7.19,-79,1
1711155550,2024-03-23 01:59,83.21,981.54,1011.42,248,9.98,7.27,-79,1
1711155850,2024-03-23 02:04,84.02,981.53,1011.41,248,9.92,7.36,-79,1
1711156150,2024-03-23 02:09,84.97,981.43,1011.31,248,9.83,7.43,-79,1
1711156750,2024-03-23 02:19,86.58,981.26,1011.14,248,9.78,7.66,-79,1
1711157051,2024-03-23 02:24,87.49,981.26,1011.14,248,9.70,7.73,-80,1
1711157351,2024-03-23 02:29,88.23,981.25,1011.13,248,9.67,7.83,-79,1
1711157651,2024-03-23 02:34,88.77,981.29,1011.17,248,9.68,7.92,-78,1
1711157951,2024-03-23 02:39,88.84,981.22,1011.10,248,9.66,7.92,-79,1
1711158251,2024-03-23 02:44,89.11,981.15,1011.03,248,9.63,7.93,-79,1
1711158551,2024-03-23 02:49,89.80,981.15,1011.03,248,9.57,7.99,-78,1
1711158851,2024-03-23 02:54,90.12,981.14,1011.02,248,9.52,7.99,-79,1
1711159151,2024-03-23 02:59,90.61,981.10,1010.98,248,9.49,8.04,-79,1
1711159451,2024-03-23 03:04,90.79,981.09,1010.97,248,9.49,8.07,-79,1
1711159751,2024-03-23 03:09,91.22,981.07,1010.95,248,9.48,8.13,-78,1
1711160051,2024-03-23 03:14,91.45,981.09,1010.97,248,9.48,8.16,-79,1
1711160351,2024-03-23 03:19,91.81,980.98,1010.86,248,9.42,8.16,-79,1
1711160651,2024-03-23 03:24,92.39,980.96,1010.84,248,9.35,8.19,-79,1
1711160951,2024-03-23 03:29,92.74,980.88,1010.76,248,9.32,8.21,-78,1
1711161251,2024-03-23 03:34,93.00,980.80,1010.68,248,9.29,8.22,-79,1
1711161551,2024-03-23 03:39,93.52,980.76,1010.64,248,9.26,8.28,-79,1
1711161851,2024-03-23 03:44,94.02,980.70,1010.58,248,9.19,8.28,-78,1
1711162151,2024-03-23 03:49,94.57,980.64,1010.52,248,9.16,8.34,-79,1
1711162451,2024-03-23 03:54,94.93,980.59,1010.47,248,9.15,8.39,-79,1
1711162751,2024-03-23 03:59,95.54,980.55,1010.43,248,9.10,8.43,-79,1
1711163052,2024-03-23 04:04,95.82,980.45,1010.33,248,9.12,8.50,-78,1
1711163352,2024-03-23 04:09,96.22,980.41,1010.29,248,9.07,8.51,-79,1
1711163652,2024-03-23 04:14,96.34,980.35,1010.23,248,9.11,8.57,-79,1
1711163952,2024-03-23 04:19,96.84,980.30,1010.18,248,9.07,8.60,-78,1
1711164252,2024-03-23 04:24,97.28,980.23,1010.11,248,9.06,8.66,-79,1
1711164552,2024-03-23 04:29,97.66,980.27,1010.15,248,9.05,8.71,-79,1
1711164852,2024-03-23 04:34,97.89,980.29,1010.17,248,9.05,8.74,-79,1
1711165152,2024-03-23 04:39,98.06,980.24,1010.12,248,9.03,8.75,-79,1
1711165452,2024-03-23 04:44,98.56,980.11,1009.99,248,9.03,8.82,-78,1
1711165752,2024-03-23 04:49,98.62,980.08,1009.96,248,9.07,8.87,-78,1
1711166052,2024-03-23 04:54,98.50,980.10,1009.97,248,9.09,8.87,-79,1
1711166352,2024-03-23 04:59,98.59,980.06,1009.94,248,9.08,8.88,-78,1
1711166652,2024-03-23 05:04,98.83,979.92,1009.80,248,9.07,8.90,-79,1
1711166952,2024-03-23 05:09,98.83,979.92,1009.80,248,9.07,8.90,-79,1
1711167252,2024-03-23 05:14,98.92,979.90,1009.78,248,9.08,8.93,-79,1
1711167552,2024-03-23 05:19,99.10,979.89,1009.77,248,9.07,8.94,-80,1
1711167852,2024-03-23 05:24,99.32,979.83,1009.71,248,9.07,8.98,-79,1
1711168153,2024-03-23 05:29,99.44,979.81,1009.69,248,9.07,8.99,-81,1
1711168453,2024-03-23 05:34,99.40,979.72,1009.60,248,9.09,9.01,-80,1
1711168753,2024-03-23 05:39,99.52,979.65,1009.53,248,9.06,9.00,-79,1
1711169053,2024-03-23 05:44,99.77,979.61,1009.49,248,9.06,9.03,-78,1
1711169353,2024-03-23 05:49,99.73,979.55,1009.43,248,9.07,9.04,-79,1
1711169653,2024-03-23 05:54,99.78,979.51,1009.39,248,9.05,9.02,-79,1
1711169953,2024-03-23 05:59,99.97,979.48,1009.36,248,9.02,9.02,-78,1
1711170253,2024-03-23 06:04,100.00,979.45,1009.33,248,8.99,9.00,-78,1
1711170553,2024-03-23 06:09,100.00,979.39,1009.27,248,9.02,9.03,-77,1
1711170853,2024-03-23 06:14,100.00,979.36,1009.24,248,9.04,9.05,-78,1
1711171153,2024-03-23 06:19,100.00,979.33,1009.21,248,8.97,8.98,-78,1
1711171453,2024-03-23 06:24,100.00,979.33,1009.21,248,8.94,8.95,-77,1
1711171753,2024-03-23 06:29,100.00,979.25,1009.13,248,8.96,8.97,-81,1
1711172053,2024-03-23 06:34,100.00,979.11,1008.99,248,8.98,8.99,-77,1
1711172353,2024-03-23 06:39,100.00,979.14,1009.02,248,8.95,8.96,-78,1
1711172653,2024-03-23 06:44,100.00,979.12,1009.00,248,8.97,8.98,-78,1
1711172953,2024-03-23 06:49,100.00,979.03,1008.91,248,9.00,9.01,-78,1
1711173253,2024-03-23 06:54,100.00,979.00,1008.88,248,8.99,9.00,-78,1
1711173553,2024-03-23 06:59,100.00,978.98,1008.86,248,8.98,8.99,-79,1
1711173853,2024-03-23 07:04,100.00,978.95,1008.83,248,8.97,8.98,-80,1
1711174154,2024-03-23 07:09,100.00,978.90,1008.78,248,8.95,8.96,-79,1
1711174454,2024-03-23 07:14,100.00,978.91,1008.79,248,8.98,8.99,-78,1
1711174754,2024-03-23 07:19,100.00,978.84,1008.72,248,8.94,8.95,-78,1
1711175054,2024-03-23 07:24,100.00,978.80,1008.68,248,8.98,8.99,-78,1
1711175354,2024-03-23 07:29,100.00,978.77,1008.65,248,8.97,8.98,-78,1
1711175654,2024-03-23 07:34,100.00,978.78,1008.66,248,8.99,9.00,-78,1
1711175954,2024-03-23 07:39,100.00,978.73,1008.61,248,9.01,9.02,-78,1
1711176254,2024-03-23 07:44,100.00,978.69,1008.57,248,9.04,9.05,-77,1
1711176554,2024-03-23 07:49,100.00,978.62,1008.50,248,9.06,9.07,-78,1
1711176854,2024-03-23 07:54,100.00,978.60,1008.48,248,9.11,9.12,-78,1
1711177154,2024-03-23 07:59,100.00,978.56,1008.44,248,9.16,9.17,-78,1
1711177454,2024-03-23 08:04,100.00,978.49,1008.37,248,9.23,9.24,-78,1
1711177754,2024-03-23 08:09,100.00,978.47,1008.35,248,9.32,9.33,-78,1
1711178655,2024-03-23 08:24,99.28,978.36,1008.24,248,9.40,9.30,-79,1
1711178955,2024-03-23 08:29,98.85,978.24,1008.12,248,9.39,9.23,-79,1
1711179255,2024-03-23 08:34,98.44,978.13,1008.01,248,9.46,9.23,-78,1
1711179555,2024-03-23 08:39,97.76,978.07,1007.95,248,9.48,9.15,-79,1
1711179855,2024-03-23 08:44,98.02,978.18,1008.06,248,9.53,9.24,-79,1
1711180155,2024-03-23 08:49,98.39,978.11,1007.99,248,9.60,9.37,-79,1
1711180455,2024-03-23 08:54,98.04,977.92,1007.80,248,9.65,9.36,-80,1
1711180755,2024-03-23 08:59,97.06,977.78,1007.66,248,9.77,9.33,-79,1
1711181055,2024-03-23 09:04,96.29,977.81,1007.69,248,9.99,9.43,-79,1
1711181355,2024-03-23 09:09,95.92,977.71,1007.59,248,10.18,9.57,-80,1
1711181655,2024-03-23 09:14,94.55,977.69,1007.57,248,10.36,9.53,-79,1
1711181955,2024-03-23 09:19,93.76,977.60,1007.48,248,10.70,9.74,-80,1
1711182255,2024-03-23 09:24,92.50,977.48,1007.36,248,11.19,10.03,-80,1
1711182555,2024-03-23 09:29,89.87,977.46,1007.34,248,11.87,10.27,-81,1
1711182855,2024-03-23 09:34,85.81,977.42,1007.30,248,12.29,9.99,-81,1
1711183155,2024-03-23 09:39,84.11,977.39,1007.27,248,12.48,9.88,-80,1
1711183455,2024-03-23 09:44,84.71,977.35,1007.23,248,12.58,10.09,-80,1
1711183755,2024-03-23 09:49,82.97,977.18,1007.06,248,12.63,9.82,-79,1
1711184055,2024-03-23 09:54,82.58,977.07,1006.95,248,12.67,9.79,-79,1
1711184355,2024-03-23 09:59,81.43,976.96,1006.84,248,12.80,9.71,-79,1
1711184655,2024-03-23 10:04,80.37,976.94,1006.82,248,13.15,9.86,-79,1
1711184956,2024-03-23 10:09,78.35,976.83,1006.71,248,13.50,9.82,-80,1
1711185256,2024-03-23 10:14,76.34,976.76,1006.63,248,14.04,9.95,-81,1
1711185556,2024-03-23 10:19,74.33,976.65,1006.53,248,14.58,10.08,-80,1
1711185856,2024-03-23 10:24,71.09,976.37,1006.24,248,15.40,10.20,-79,1
1711186156,2024-03-23 10:29,67.06,976.27,1006.15,248,15.97,9.88,-79,1
1711186456,2024-03-23 10:34,66.39,976.09,1005.97,248,16.43,10.16,-79,1
1711186756,2024-03-23 10:39,65.71,975.99,1005.87,248,16.51,10.09,-79,1
1711187056,2024-03-23 10:44,63.60,975.94,1005.82,248,16.89,9.96,-78,1
1711187356,2024-03-23 10:49,61.69,975.85,1005.73,248,17.53,10.11,-79,1
1711187656,2024-03-23 10:54,60.83,975.78,1005.66,248,18.07,10.41,-80,1
1711187956,2024-03-23 10:59,59.53,975.67,1005.54,248,18.43,10.42,-78,1
1711188256,2024-03-23 11:04,59.26,975.50,1005.38,248,18.62,10.53,-79,1
1711188556,2024-03-23 11:09,54.32,975.33,1005.21,248,18.73,9.34,-79,1
1711188856,2024-03-23 11:14,54.89,975.29,1005.17,248,18.89,9.64,-80,1
1711189156,2024-03-23 11:19,54.83,975.22,1005.10,248,18.90,9.63,-79,1
1711189456,2024-03-23 11:24,54.60,975.18,1005.06,248,19.09,9.75,-80,1
1711189756,2024-03-23 11:29,54.45,975.12,1005.00,248,19.20,9.81,-80,1
1711190057,2024-03-23 11:34,54.96,975.06,1004.94,248,19.43,10.16,-80,1
1711190357,2024-03-23 11:39,54.91,974.94,1004.82,248,19.55,10.26,-81,1
1711190657,2024-03-23 11:44,52.95,974.85,1004.73,248,19.56,9.73,-79,1
1711190957,2024-03-23 11:49,53.33,974.78,1004.66,248,19.28,9.57,-79,1
1711191257,2024-03-23 11:54,53.93,974.63,1004.51,248,19.33,9.79,-79,1
1711191557,2024-03-23 11:59,54.20,974.48,1004.36,248,19.24,9.78,-80,1
1711191857,2024-03-23 12:04,54.19,974.50,1004.38,248,19.14,9.68,-79,1
1711192157,2024-03-23 12:09,55.52,974.47,1004.35,248,19.15,10.05,-80,1
1711192757,2024-03-23 12:19,53.32,974.34,1004.22,248,18.92,9.24,-79,1
1711193057,2024-03-23 12:24,53.03,974.19,1004.07,248,19.05,9.28,-79,1
1711193357,2024-03-23 12:29,53.66,974.03,1003.91,248,18.84,9.26,-79,1
1711193657,2024-03-23 12:34,55.83,973.87,1003.75,248,18.01,9.07,-79,1
1711193957,2024-03-23 12:39,54.90,973.76,1003.64,248,18.23,9.03,-79,1
1711194257,2024-03-23 12:44,55.79,973.58,1003.46,248,18.36,9.39,-79,1
1711194557,2024-03-23 12:49,53.55,973.54,1003.42,248,18.12,8.56,-79,1
1711194857,2024-03-23 12:54,54.32,973.36,1003.24,248,18.12,8.77,-81,1
1711195157,2024-03-23 12:59,53.79,973.27,1003.15,248,17.94,8.46,-78,1
1711195458,2024-03-23 13:04,55.13,973.12,1003.00,248,17.69,8.59,-79,1
1711195758,2024-03-23 13:09,54.11,973.01,1002.89,248,17.87,8.48,-80,1
1711196058,2024-03-23 13:14,53.09,972.88,1002.76,248,18.05,8.37,-81,1
1711196358,2024-03-23 13:19,52.79,972.70,1002.58,248,17.83,8.08,-79,1
1711196658,2024-03-23 13:24,53.66,972.56,1002.44,248,17.87,8.36,-78,1
1711196958,2024-03-23 13:29,53.87,972.47,1002.35,248,17.92,8.46,-78,1
1711197258,2024-03-23 13:34,54.64,972.38,1002.26,248,17.85,8.61,-78,1
1711197558,2024-03-23 13:39,54.48,972.12,1002.00,248,18.11,8.80,-78,1
1711197858,2024-03-23 13:44,53.00,971.97,1001.85,248,18.35,8.62,-78,1
1711198158,2024-03-23 13:49,51.09,971.93,1001.81,248,18.20,7.94,-78,1
1711198458,2024-03-23 13:54,52.75,971.79,1001.67,248,18.05,8.27,-78,1
1711198758,2024-03-23 13:59,53.60,971.60,1001.48,248,18.16,8.61,-78,1
1711199058,2024-03-23 14:04,52.18,971.49,1001.37,248,18.03,8.09,-79,1
1711199358,2024-03-23 14:09,53.58,971.38,1001.26,248,18.04,8.49,-81,1
1711199959,2024-03-23 14:19,52.60,971.10,1000.98,248,17.82,8.02,-78,1
1711200259,2024-03-23 14:24,53.12,970.99,1000.87,248,17.80,8.14,-78,1
1711200559,2024-03-23 14:29,51.95,970.95,1000.83,248,17.88,7.89,-78,1
1711200859,2024-03-23 14:34,52.73,970.90,1000.78,248,17.62,7.87,-78,1
1711201159,2024-03-23 14:39,54.13,970.77,1000.65,248,17.45,8.09,-78,1
1711201459,2024-03-23 14:44,55.03,970.77,1000.65,248,17.36,8.25,-79,1
1711201759,2024-03-23 14:49,53.91,970.63,1000.51,248,17.28,7.88,-78,1
1711202059,2024-03-23 14:54,54.57,970.59,1000.47,248,17.20,7.98,-78,1
1711202359,2024-03-23 14:59,54.45,970.38,1000.26,248,17.06,7.82,-78,1
1711202659,2024-03-23 15:04,54.62,970.30,1000.18,248,16.90,7.72,-78,1
1711202959,2024-03-23 15:09,55.26,970.28,1000.16,248,16.79,7.79,-78,1
1711203259,2024-03-23 15:14,56.84,970.31,1000.19,248,16.67,8.09,-78,1
1711203559,2024-03-23 15:19,57.78,970.31,1000.19,248,16.51,8.18,-78,1
1711203859,2024-03-23 15:24,59.04,970.31,1000.19,248,16.40,8.39,-78,1
1711204159,2024-03-23 15:29,59.85,970.32,1000.20,248,16.27,8.47,-78,1
1711204459,2024-03-23 15:34,63.17,970.59,1000.47,248,16.08,9.09,-77,1
1711204759,2024-03-23 15:39,64.05,971.25,1001.13,248,15.69,8.93,-80,1
1711205059,2024-03-23 15:44,74.41,972.01,1001.89,248,14.83,10.34,-78,1
1711205359,2024-03-23 15:49,81.07,972.18,1002.06,248,14.13,10.94,-77,1
1711205659,2024-03-23 15:54,84.60,972.31,1002.19,248,13.73,11.19,-77,1
1711205960,2024-03-23 15:59,87.06,972.48,1002.36,248,13.57,11.47,-77,1
1711206260,2024-03-23 16:04,88.79,972.59,1002.47,248,13.37,11.57,-77,1
1711206560,2024-03-23 16:09,89.43,972.69,1002.57,248,13.22,11.53,-76,1
1711207460,2024-03-23 16:24,88.26,972.84,1002.72,248,12.95,11.07,-76,1
1711207760,2024-03-23 16:29,87.19,972.87,1002.75,248,13.02,10.95,-77,1
1711208060,2024-03-23 16:34,86.72,972.75,1002.63,248,12.91,10.76,-78,1
1711208360,2024-03-23 16:39,86.86,972.71,1002.59,248,12.75,10.63,-77,1
1711208660,2024-03-23 16:44,87.46,972.40,1002.28,248,12.61,10.59,-77,1
1711208960,2024-03-23 16:49,86.74,972.27,1002.15,248,12.50,10.36,-77,1
1711209260,2024-03-23 16:54,86.75,972.03,1001.91,248,12.48,10.34,-77,1
1711209560,2024-03-23 16:59,84.92,971.63,1001.51,248,12.58,10.12,-77,1
1711209860,2024-03-23 17:04,84.90,971.93,1001.81,248,12.48,10.02,-77,1
1711210160,2024-03-23 17:09,85.98,971.95,1001.83,248,12.32,10.05,-78,1
1711210460,2024-03-23 17:14,86.41,971.99,1001.87,248,12.27,10.08,-77,1
1711210760,2024-03-23 17:19,86.91,972.07,1001.95,248,12.12,10.02,-77,1
1711211061,2024-03-23 17:24,87.92,972.27,1002.15,248,12.14,10.21,-80,1
1711211361,2024-03-23 17:29,88.33,972.20,1002.08,248,12.13,10.27,-77,1
1711211661,2024-03-23 17:34,88.91,972.27,1002.15,248,12.08,10.32,-78,1
1711211961,2024-03-23 17:39,89.50,972.40,1002.28,248,12.05,10.39,-78,1
1711212261,2024-03-23 17:44,89.95,972.41,1002.28,248,12.02,10.43,-78,1
1711212561,2024-03-23 17:49,90.72,972.59,1002.47,248,12.02,10.56,-78,1
1711212861,2024-03-23 17:54,90.46,972.74,1002.62,248,12.04,10.54,-78,1
1711213161,2024-03-23 17:59,90.67,972.96,1002.84,248,12.01,10.54,-78,1
1711213461,2024-03-23 18:04,88.19,973.16,1003.04,248,12.02,10.14,-78,1
1711213761,2024-03-23 18:09,85.12,973.31,1003.19,248,11.77,9.36,-78,1
1711214061,2024-03-23 18:14,83.64,973.56,1003.44,248,11.63,8.96,-79,1
1711214361,2024-03-23 18:19,82.89,973.87,1003.75,248,11.46,8.67,-78,1
1711214661,2024-03-23 18:24,78.55,973.98,1003.86,248,11.15,7.57,-78,1
1711214961,2024-03-23 18:29,77.10,974.28,1004.16,248,10.96,7.11,-78,1
1711215261,2024-03-23 18:34,77.05,974.54,1004.42,248,10.73,6.88,-77,1
1711215561,2024-03-23 18:39,77.72,974.80,1004.68,248,10.51,6.79,-79,1
1711215861,2024-03-23 18:44,77.29,975.00,1004.88,248,10.45,6.66,-78,1
1711216161,2024-03-23 18:49,76.77,975.15,1005.03,248,10.34,6.45,-78,1
1711216462,2024-03-23 18:54,76.14,975.26,1005.13,248,10.20,6.19,-78,1
1711216762,2024-03-23 18:59,76.90,975.36,1005.24,248,10.11,6.25,-78,1
1711217062,2024-03-23 19:04,75.03,975.61,1005.49,248,9.83,5.62,-78,1
1711217362,2024-03-23 19:09,75.33,975.64,1005.52,248,9.53,5.39,-78,1
1711217662,2024-03-23 19:14,76.54,975.76,1005.64,248,9.51,5.60,-79,1
1711217962,2024-03-23 19:19,73.52,975.81,1005.69,248,9.32,4.84,-78,1
1711218262,2024-03-23 19:24,73.22,975.85,1005.73,248,9.10,4.57,-79,1
1711218562,2024-03-23 19:29,73.36,976.01,1005.89,248,8.83,4.33,-79,1
1711218862,2024-03-23 19:34,73.45,976.04,1005.92,248,8.75,4.27,-79,1
1711219162,2024-03-23 19:39,73.50,976.13,1006.01,248,8.71,4.25,-78,1
1711219462,2024-03-23 19:44,73.75,976.32,1006.20,248,8.51,4.10,-80,1
1711219762,2024-03-23 19:49,73.84,976.21,1006.09,248,8.44,4.05,-79,1
1711220062,2024-03-23 19:54,73.83,976.23,1006.11,248,8.23,3.84,-78,1
1711220362,2024-03-23 19:59,74.11,976.44,1006.32,248,8.28,3.95,-79,1
1711220662,2024-03-23 20:04,74.30,976.67,1006.55,248,8.09,3.80,-78,1
1711220962,2024-03-23 20:09,73.27,976.75,1006.63,248,8.07,3.58,-78,1
1711221262,2024-03-23 20:14,72.69,976.73,1006.61,248,8.01,3.41,-78,1
1711221563,2024-03-23 20:19,72.78,976.68,1006.56,248,7.82,3.25,-78,1
1711221863,2024-03-23 20:24,73.76,976.64,1006.52,248,7.79,3.41,-80,1
1711222163,2024-03-23 20:29,72.99,976.76,1006.64,248,7.96,3.42,-79,1
1711222463,2024-03-23 20:34,73.09,976.90,1006.78,248,8.10,3.58,-78,1
1711222763,2024-03-23 20:39,72.84,976.99,1006.87,248,8.33,3.75,-78,1
1711223063,2024-03-23 20:44,73.04,977.09,1006.97,248,8.19,3.65,-78,1
1711223363,2024-03-23 20:49,72.92,977.11,1006.99,248,8.19,3.63,-78,1
1711223663,2024-03-23 20:54,73.49,977.22,1007.10,248,8.17,3.72,-80,1
1711223963,2024-03-23 20:59,74.33,977.30,1007.18,248,8.17,3.88,-80,1
1711224263,2024-03-23 21:04,74.92,977.40,1007.28,248,8.03,3.86,-79,1
1711224563,2024-03-23 21:09,76.45,977.48,1007.36,248,8.11,4.23,-79,1
1711224863,2024-03-23 21:14,77.30,977.54,1007.42,248,7.82,4.10,-79,1
1711225163,2024-03-23 21:19,77.50,977.41,1007.29,248,7.78,4.10,-79,1
1711225463,2024-03-23 21:24,77.75,977.35,1007.23,248,7.71,4.08,-78,1
1711225763,2024-03-23 21:29,78.39,977.33,1007.21,248,7.66,4.15,-78,1
1711226063,2024-03-23 21:34,76.63,977.47,1007.35,248,7.78,3.94,-79,1
1711226363,2024-03-23 21:39,75.73,977.33,1007.21,248,7.69,3.68,-78,1
1711226663,2024-03-23 21:44,76.02,977.32,1007.20,248,7.74,3.79,-78,1
1711226963,2024-03-23 21:49,75.52,977.47,1007.35,248,7.70,3.65,-78,1
1711227263,2024-03-23 21:54,75.64,977.53,1007.41,248,7.74,3.72,-78,1
1711227564,2024-03-23 21:59,74.84,977.52,1007.40,248,7.81,3.63,-78,1
1711227864,2024-03-23 22:04,75.38,977.62,1007.50,248,7.59,3.52,-78,1
1711228164,2024-03-23 22:09,76.13,977.69,1007.57,248,7.62,3.69,-78,1
1711228764,2024-03-23 22:19,75.80,977.42,1007.30,248,7.59,3.60,-79,1
1711229064,2024-03-23 22:24,75.41,977.35,1007.23,248,7.70,3.63,-79,1
1711229364,2024-03-23 22:29,75.42,977.00,1006.88,248,7.68,3.62,-80,1
1711229664,2024-03-23 22:34,75.58,977.00,1006.88,248,7.69,3.66,-78,1
1711229964,2024-03-23 22:39,75.38,977.05,1006.93,248,7.75,3.68,-80,1
1711230264,2024-03-23 22:44,76.03,977.06,1006.94,248,7.57,3.62,-78,1
1711230564,2024-03-23 22:49,77.90,977.14,1007.02,248,7.61,4.01,-79,1
1711230864,2024-03-23 22:54,78.58,977.25,1007.13,248,7.31,3.84,-79,1
1711231164,2024-03-23 22:59,78.78,977.24,1007.12,248,7.44,4.00,-78,1
1711231464,2024-03-23 23:04,77.76,977.26,1007.14,248,7.46,3.84,-79,1
1711231764,2024-03-23 23:09,77.79,977.31,1007.19,248,7.38,3.77,-78,1
1711232064,2024-03-23 23:14,77.97,977.26,1007.14,248,7.40,3.82,-79,1
1711232364,2024-03-23 23:19,77.73,977.26,1007.14,248,7.35,3.72,-78,1
1711232665,2024-03-23 23:24,78.39,977.17,1007.05,248,7.00,3.50,-79,1
1711232965,2024-03-23 23:29,79.70,977.07,1006.95,248,6.96,3.70,-79,1
1711233265,2024-03-23 23:34,78.69,977.00,1006.88,248,7.34,3.89,-78,1
1711233565,2024-03-23 23:39,78.01,977.07,1006.95,248,7.42,3.84,-78,1
1711233865,2024-03-23 23:44,77.96,977.17,1007.05,248,7.39,3.81,-78,1
1711234165,2024-03-23 23:49,77.49,977.21,1007.09,248,7.39,3.72,-78,1
1711234465,2024-03-23 23:54,77.48,977.19,1007.07,248,7.41,3.74,-78,1
1711234765,2024-03-23 23:59,77.50,977.24,1007.11,248,7.27,3.60,-78,1