1711235065,2024-03-24 00:04,77.15,977.36,1007.24,248,7.27,3.54,-80,1
1711235365,2024-03-24 00:09,77.64,977.32,1007.20,248,7.32,3.68,-80,1
1711235665,2024-03-24 00:14,77.28,977.28,1007.16,248,7.28,3.57,-79,1
1711235965,2024-03-24 00:19,76.98,977.09,1006.97,248,7.39,3.63,-78,1
1711236265,2024-03-24 00:24,76.69,977.04,1006.92,248,7.46,3.64,-79,1
1711236565,2024-03-24 00:29,77.32,977.14,1007.02,248,7.39,3.69,-78,1
1711236865,2024-03-24 00:34,78.53,977.27,1007.15,248,7.22,3.74,-79,1
1711237165,2024-03-24 00:39,80.09,977.27,1007.14,248,7.15,3.95,-79,1
1711237465,2024-03-24 00:44,80.56,977.36,1007.24,248,6.99,3.88,-81,1
1711237765,2024-03-24 00:49,81.79,977.41,1007.29,248,6.74,3.85,-78,1
1711238066,2024-03-24 00:54,81.95,977.46,1007.34,248,6.77,3.91,-78,1
1711238366,2024-03-24 00:59,82.03,977.37,1007.25,248,6.74,3.89,-79,1
1711238666,2024-03-24 01:04,82.05,977.24,1007.12,248,6.69,3.85,-79,1
1711238966,2024-03-24 01:09,81.25,977.01,1006.89,248,6.81,3.83,-78,1
1711239266,2024-03-24 01:14,80.41,976.98,1006.86,248,6.83,3.70,-78,1
1711239566,2024-03-24 01:19,78.93,976.88,1006.76,248,6.82,3.43,-82,1
1711239866,2024-03-24 01:24,78.82,976.91,1006.79,248,6.65,3.24,-78,1
1711240166,2024-03-24 01:29,78.64,976.97,1006.85,248,6.54,3.10,-78,1
1711240466,2024-03-24 01:34,78.87,976.97,1006.84,248,6.53,3.13,-78,1
1711240766,2024-03-24 01:39,78.56,977.03,1006.91,248,6.54,3.09,-78,1
1711241066,2024-03-24 01:44,78.61,977.02,1006.90,248,6.53,3.09,-78,1
1711241366,2024-03-24 01:49,78.54,977.09,1006.97,248,6.45,3.00,-78,1
1711241666,2024-03-24 01:54,78.67,977.12,1007.00,248,6.37,2.94,-77,1
1711241966,2024-03-24 01:59,78.58,977.15,1007.03,248,6.41,2.96,-79,1
1711242266,2024-03-24 02:04,78.07,977.14,1007.02,248,6.25,2.72,-78,1
1711242566,2024-03-24 02:09,78.37,976.97,1006.85,248,6.14,2.66,-79,1
1711242866,2024-03-24 02:14,78.28,976.70,1006.58,248,6.19,2.70,-79,1
1711243167,2024-03-24 02:19,77.87,976.62,1006.50,248,6.30,2.73,-79,1
1711243467,2024-03-24 02:24,77.50,976.61,1006.49,248,6.21,2.57,-78,1
1711243767,2024-03-24 02:29,77.76,976.61,1006.49,248,6.16,2.57,-78,1
1711244067,2024-03-24 02:34,77.54,976.78,1006.66,248,6.08,2.45,-78,1
1711244367,2024-03-24 02:39,78.06,976.75,1006.63,248,5.88,2.35,-78,1
1711244667,2024-03-24 02:44,78.58,976.56,1006.44,248,5.80,2.37,-79,1
1711244967,2024-03-24 02:49,78.88,976.79,1006.67,248,5.72,2.35,-79,1
1711245267,2024-03-24 02:54,79.55,976.88,1006.76,248,5.55,2.30,-78,1
1711245567,2024-03-24 02:59,80.43,977.03,1006.91,248,5.52,2.42,-78,1
1711245867,2024-03-24 03:04,80.92,977.04,1006.92,248,5.52,2.51,-78,1
1711246167,2024-03-24 03:09,81.24,977.06,1006.94,248,5.50,2.55,-78,1
1711246467,2024-03-24 03:14,81.20,976.91,1006.79,248,5.55,2.59,-78,1
1711246767,2024-03-24 03:19,81.30,976.87,1006.75,248,5.51,2.57,-78,1
1711247067,2024-03-24 03:24,81.59,976.85,1006.73,248,5.39,2.50,-79,1
1711247367,2024-03-24 03:29,81.84,976.86,1006.74,248,5.35,2.50,-79,1
1711247667,2024-03-24 03:34,81.82,976.90,1006.78,248,5.34,2.49,-79,1
1711247967,2024-03-24 03:39,81.86,976.88,1006.76,248,5.39,2.54,-79,1
1711248267,2024-03-24 03:44,82.13,976.79,1006.67,248,5.34,2.54,-79,1
1711248567,2024-03-24 03:49,82.39,976.80,1006.68,248,5.28,2.53,-78,1
1711248867,2024-03-24 03:54,82.64,976.71,1006.59,248,5.30,2.59,-78,1
1711249168,2024-03-24 03:59,82.65,976.63,1006.51,248,5.29,2.58,-79,1
1711249468,2024-03-24 04:04,82.48,976.55,1006.43,248,5.28,2.54,-78,1
1711249768,2024-03-24 04:09,82.38,976.53,1006.41,248,5.24,2.49,-78,1
1711250068,2024-03-24 04:14,82.43,976.53,1006.41,248,5.22,2.48,-78,1
1711250368,2024-03-24 04:19,82.42,976.58,1006.46,248,5.13,2.39,-79,1
1711250668,2024-03-24 04:24,82.66,976.56,1006.44,248,4.98,2.28,-78,1
1711250968,2024-03-24 04:29,83.22,976.59,1006.47,248,4.80,2.20,-78,1
1711251268,2024-03-24 04:34,83.66,976.56,1006.44,248,4.69,2.16,-78,1
1711251568,2024-03-24 04:39,84.08,976.61,1006.49,248,4.57,2.12,-78,1
1711251868,2024-03-24 04:44,84.40,976.61,1006.49,248,4.56,2.16,-77,1
1711252168,2024-03-24 04:49,84.29,976.71,1006.59,248,4.58,2.16,-78,1
1711252468,2024-03-24 04:54,84.31,976.75,1006.63,248,4.53,2.12,-80,1
1711252768,2024-03-24 04:59,84.36,976.77,1006.65,248,4.51,2.11,-79,1
1711253068,2024-03-24 05:04,84.48,976.81,1006.69,248,4.57,2.18,-79,1
1711253368,2024-03-24 05:09,84.34,976.79,1006.67,248,4.62,2.21,-78,1
1711253668,2024-03-24 05:14,84.35,976.79,1006.66,248,4.62,2.21,-78,1
1711253969,2024-03-24 05:19,84.20,976.75,1006.63,248,4.69,2.26,-78,1
1711254269,2024-03-24 05:24,83.77,976.69,1006.57,248,4.81,2.30,-78,1
1711254569,2024-03-24 05:29,83.32,976.73,1006.61,248,4.85,2.26,-78,1
1711254869,2024-03-24 05:34,83.02,976.72,1006.60,248,4.88,2.24,-78,1
1711255169,2024-03-24 05:39,82.88,976.68,1006.56,248,4.87,2.21,-78,1
1711255469,2024-03-24 05:44,82.95,976.56,1006.44,248,4.92,2.27,-78,1
1711255769,2024-03-24 05:49,82.68,976.51,1006.39,248,4.90,2.20,-79,1
1711256069,2024-03-24 05:54,82.52,976.48,1006.36,248,4.82,2.10,-78,1
1711256369,2024-03-24 05:59,82.29,976.44,1006.32,248,4.76,2.00,-78,1
1711256669,2024-03-24 06:04,82.53,976.43,1006.30,248,4.62,1.90,-78,1
1711256969,2024-03-24 06:09,82.48,976.34,1006.22,248,4.82,2.09,-78,1
1711257269,2024-03-24 06:14,80.76,976.30,1006.18,248,5.54,2.50,-78,1
1711257569,2024-03-24 06:19,78.76,976.30,1006.18,248,6.07,2.67,-78,1
1711257869,2024-03-24 06:24,76.35,976.24,1006.12,248,6.98,3.11,-78,1
1711258169,2024-03-24 06:29,72.30,976.21,1006.09,248,8.00,3.33,-78,1
1711258469,2024-03-24 06:34,70.56,976.29,1006.17,248,7.64,2.64,-78,1
1711258769,2024-03-24 06:39,72.37,976.42,1006.30,248,6.66,2.05,-78,1
1711259069,2024-03-24 06:44,75.78,976.45,1006.33,248,5.96,2.02,-79,1
1711259369,2024-03-24 06:49,77.60,976.44,1006.32,248,5.70,2.10,-78,1
1711259669,2024-03-24 06:54,78.57,976.46,1006.34,248,5.64,2.21,-78,1
1711259969,2024-03-24 06:59,79.17,976.49,1006.37,248,5.62,2.30,-79,1
1711260270,2024-03-24 07:04,79.94,976.58,1006.46,248,5.49,2.31,-78,1
1711260570,2024-03-24 07:09,79.86,976.55,1006.43,248,5.60,2.40,-78,1
1711260870,2024-03-24 07:14,79.49,976.46,1006.34,248,5.78,2.51,-78,1
1711261170,2024-03-24 07:19,78.45,976.45,1006.33,248,6.21,2.75,-79,1
1711261470,2024-03-24 07:24,77.04,976.47,1006.35,248,6.29,2.57,-78,1
1711261770,2024-03-24 07:29,77.38,976.50,1006.38,248,6.28,2.62,-78,1
1711262070,2024-03-24 07:34,77.28,976.51,1006.39,248,6.20,2.52,-78,1
1711262370,2024-03-24 07:39,77.25,976.52,1006.39,248,6.21,2.53,-78,1
1711262670,2024-03-24 07:44,77.15,976.53,1006.41,248,6.37,2.67,-78,1
1711262970,2024-03-24 07:49,76.19,976.50,1006.38,248,6.74,2.85,-78,1
1711263270,2024-03-24 07:54,75.83,976.54,1006.41,248,6.79,2.83,-79,1
1711263570,2024-03-24 07:59,75.88,976.59,1006.47,248,6.56,2.62,-79,1
1711263870,2024-03-24 08:04,75.69,976.61,1006.49,248,6.46,2.48,-80,1
1711264170,2024-03-24 08:09,76.15,976.59,1006.47,248,6.70,2.80,-80,1
1711264470,2024-03-24 08:14,75.33,976.60,1006.48,248,6.81,2.76,-79,1
1711264770,2024-03-24 08:19,74.64,976.62,1006.50,248,6.76,2.58,-79,1
1711265071,2024-03-24 08:24,73.78,976.61,1006.49,248,7.05,2.70,-78,1
1711265371,2024-03-24 08:29,69.61,976.65,1006.53,248,8.55,3.32,-79,1
1711265671,2024-03-24 08:34,67.53,976.65,1006.53,248,8.28,2.63,-78,1
1711265971,2024-03-24 08:39,68.99,976.73,1006.61,248,8.06,2.72,-78,1
1711266271,2024-03-24 08:44,68.72,976.74,1006.62,248,7.66,2.28,-78,1
1711266571,2024-03-24 08:49,68.03,976.75,1006.63,248,8.23,2.69,-78,1
1711266871,2024-03-24 08:54,67.00,976.79,1006.67,248,8.28,2.52,-79,1
1711267171,2024-03-24 08:59,66.75,976.82,1006.70,248,8.05,2.25,-78,1
1711267471,2024-03-24 09:04,67.16,976.78,1006.66,248,8.74,2.99,-79,1
1711267771,2024-03-24 09:09,63.46,976.74,1006.62,248,9.23,2.66,-79,1
1711268071,2024-03-24 09:14,62.79,976.73,1006.61,248,10.05,3.29,-79,1
1711268371,2024-03-24 09:19,61.09,976.67,1006.55,248,10.13,2.98,-78,1
1711268671,2024-03-24 09:24,61.16,976.72,1006.60,248,10.10,2.97,-79,1
1711268971,2024-03-24 09:29,60.17,976.59,1006.46,248,11.19,3.76,-79,1
1711269271,2024-03-24 09:34,55.49,976.57,1006.45,248,11.98,3.36,-79,1
1711269571,2024-03-24 09:39,54.74,976.54,1006.42,248,12.27,3.43,-79,1
1711269871,2024-03-24 09:44,51.28,976.53,1006.41,248,13.43,3.59,-79,1
1711270171,2024-03-24 09:49,50.48,976.58,1006.46,248,12.77,2.75,-80,1
1711270471,2024-03-24 09:54,51.00,976.60,1006.48,248,12.84,2.96,-79,1
1711270772,2024-03-24 09:59,48.68,976.51,1006.39,248,13.40,2.82,-79,1
1711271072,2024-03-24 10:04,49.88,976.51,1006.39,248,12.24,2.10,-79,1
1711271372,2024-03-24 10:09,50.58,976.41,1006.28,248,12.83,2.83,-79,1
1711271672,2024-03-24 10:14,49.89,976.37,1006.25,248,13.14,2.93,-79,1
1711271972,2024-03-24 10:19,46.43,976.33,1006.21,248,14.33,3.01,-82,1
1711272272,2024-03-24 10:24,45.72,976.28,1006.16,248,15.16,3.55,-80,1
1711272572,2024-03-24 10:29,43.96,976.34,1006.22,248,15.34,3.15,-79,1
1711272872,2024-03-24 10:34,41.22,976.27,1006.15,248,16.08,2.91,-80,1
1711273172,2024-03-24 10:39,42.00,976.30,1006.18,248,15.08,2.28,-79,1
1711273472,2024-03-24 10:44,44.51,976.30,1006.18,248,14.00,2.11,-81,1
1711273772,2024-03-24 10:49,44.84,976.20,1006.08,248,13.10,1.39,-79,1
1711274072,2024-03-24 10:54,47.85,976.21,1006.09,248,12.46,1.72,-79,1
1711274372,2024-03-24 10:59,47.24,976.21,1006.09,248,12.50,1.57,-79,1
1711274672,2024-03-24 11:04,45.83,976.16,1006.04,248,12.47,1.13,-79,1
1711274972,2024-03-24 11:09,45.78,976.14,1006.02,248,12.42,1.06,-81,1
1711275272,2024-03-24 11:14,46.89,976.10,1005.98,248,12.29,1.28,-78,1
1711275572,2024-03-24 11:19,47.21,976.01,1005.89,248,13.10,2.12,-79,1
1711275873,2024-03-24 11:24,44.03,976.06,1005.94,248,13.91,1.88,-79,1
1711276173,2024-03-24 11:29,44.66,976.02,1005.90,248,13.19,1.42,-79,1
1711276473,2024-03-24 11:34,46.10,976.02,1005.90,248,12.02,0.79,-78,1
1711276773,2024-03-24 11:39,44.73,975.90,1005.78,248,13.14,1.40,-79,1
1711277073,2024-03-24 11:44,44.35,975.89,1005.77,248,14.08,2.13,-79,1
1711277373,2024-03-24 11:49,43.53,975.94,1005.82,248,13.82,1.64,-78,1
1711277673,2024-03-24 11:54,44.63,975.91,1005.79,248,13.06,1.29,-79,1
1711277973,2024-03-24 11:59,47.07,975.89,1005.77,248,12.52,1.54,-79,1
1711278273,2024-03-24 12:04,47.33,975.82,1005.70,248,12.51,1.61,-79,1
1711278573,2024-03-24 12:09,46.13,975.79,1005.67,248,13.17,1.86,-78,1
1711278873,2024-03-24 12:14,44.26,975.69,1005.57,248,13.24,1.34,-78,1
1711279173,2024-03-24 12:19,44.78,975.72,1005.60,248,13.25,1.51,-79,1
1711279473,2024-03-24 12:24,44.63,975.67,1005.55,248,13.15,1.37,-78,1
1711279773,2024-03-24 12:29,45.36,975.67,1005.55,248,13.02,1.48,-79,1
1711280073,2024-03-24 12:34,45.07,975.65,1005.53,248,12.75,1.15,-80,1
1711280373,2024-03-24 12:39,51.43,975.63,1005.51,248,12.28,2.56,-79,1
1711280673,2024-03-24 12:44,52.67,975.64,1005.52,248,12.20,2.82,-79,1
1711280973,2024-03-24 12:49,53.60,975.59,1005.47,248,12.13,3.01,-79,1
1711281273,2024-03-24 12:54,53.34,975.64,1005.52,248,11.96,2.78,-78,1
1711281573,2024-03-24 12:59,50.70,975.63,1005.51,248,11.71,1.84,-79,1
1711281874,2024-03-24 13:04,51.89,975.58,1005.46,248,11.88,2.32,-78,1
1711282174,2024-03-24 13:09,44.91,975.51,1005.39,248,11.40,-0.13,-78,1
1711282474,2024-03-24 13:14,45.67,975.50,1005.38,248,10.82,-0.43,-78,1
1711282774,2024-03-24 13:19,47.83,975.57,1005.45,248,10.47,-0.12,-79,1
1711283074,2024-03-24 13:24,53.24,975.74,1005.62,248,10.26,1.17,-78,1
1711283374,2024-03-24 13:29,54.83,975.85,1005.73,248,9.67,1.03,-78,1
1711283674,2024-03-24 13:34,57.09,975.76,1005.63,248,9.00,0.97,-78,1
1711283974,2024-03-24 13:39,57.53,975.76,1005.64,248,8.90,0.98,-78,1
1711284274,2024-03-24 13:44,58.18,975.78,1005.66,248,9.02,1.25,-78,1
1711284574,2024-03-24 13:49,58.42,975.75,1005.63,248,9.13,1.41,-78,1
1711284874,2024-03-24 13:54,59.05,975.74,1005.62,248,8.83,1.28,-78,1
1711285174,2024-03-24 13:59,61.10,975.74,1005.62,248,8.80,1.72,-78,1
1711285474,2024-03-24 14:04,61.15,975.72,1005.60,248,8.69,1.63,-78,1
1711285774,2024-03-24 14:09,61.63,975.67,1005.55,248,8.32,1.39,-78,1
1711286074,2024-03-24 14:14,64.17,975.63,1005.51,248,8.31,1.94,-78,1
1711286374,2024-03-24 14:19,64.98,975.56,1005.44,248,8.60,2.40,-78,1
1711286674,2024-03-24 14:24,62.93,975.50,1005.38,248,9.22,2.53,-80,1
1711286975,2024-03-24 14:29,60.82,975.39,1005.27,248,9.66,2.47,-78,1
1711287275,2024-03-24 14:34,59.00,975.33,1005.21,248,10.03,2.39,-79,1
1711287575,2024-03-24 14:39,56.51,975.35,1005.23,248,9.89,1.66,-78,1
1711287875,2024-03-24 14:44,56.04,975.37,1005.25,248,9.81,1.47,-77,1
1711288175,2024-03-24 14:49,56.04,975.38,1005.26,248,9.51,1.19,-79,1
1711288475,2024-03-24 14:54,58.63,975.36,1005.24,248,9.48,1.79,-79,1
1711288775,2024-03-24 14:59,61.16,975.47,1005.35,248,9.18,2.09,-78,1
1711289075,2024-03-24 15:04,61.90,975.51,1005.39,248,9.01,2.10,-78,1
1711289375,2024-03-24 15:09,61.24,975.42,1005.30,248,8.98,1.92,-78,1
1711289675,2024-03-24 15:14,60.79,975.40,1005.28,248,8.69,1.55,-80,1
1711289975,2024-03-24 15:19,62.98,975.45,1005.33,248,8.35,1.72,-78,1
1711290275,2024-03-24 15:24,64.43,975.51,1005.39,248,8.19,1.89,-79,1
1711290575,2024-03-24 15:29,65.51,975.76,1005.64,248,7.97,1.91,-78,1
1711290875,2024-03-24 15:34,68.94,975.97,1005.85,248,7.77,2.43,-79,1
1711291175,2024-03-24 15:39,69.57,975.94,1005.82,248,7.20,2.01,-78,1
1711291475,2024-03-24 15:44,70.47,975.83,1005.71,248,6.47,1.49,-78,1
1711291775,2024-03-24 15:49,72.43,975.72,1005.59,248,6.16,1.58,-76,1
1711292075,2024-03-24 15:54,74.67,975.68,1005.56,248,6.34,2.18,-78,1
1711292375,2024-03-24 15:59,75.56,975.47,1005.35,248,6.64,2.63,-78,1
1711292676,2024-03-24 16:04,73.92,975.25,1005.13,248,6.88,2.56,-79,1
1711292976,2024-03-24 16:09,72.06,975.12,1005.00,248,7.05,2.36,-78,1
1711293576,2024-03-24 16:19,70.58,975.08,1004.95,248,7.77,2.77,-79,1
1711293876,2024-03-24 16:24,69.16,975.10,1004.98,248,7.96,2.66,-78,1
1711294176,2024-03-24 16:29,69.63,975.05,1004.93,248,7.98,2.77,-78,1
1711294476,2024-03-24 16:34,68.72,975.04,1004.91,248,7.94,2.55,-78,1
1711294776,2024-03-24 16:39,68.76,975.05,1004.93,248,7.81,2.44,-80,1
1711295076,2024-03-24 16:44,68.97,975.04,1004.92,248,7.72,2.39,-78,1
1711295376,2024-03-24 16:49,68.93,975.04,1004.92,248,7.62,2.29,-78,1
1711295676,2024-03-24 16:54,67.79,975.06,1004.94,248,7.47,1.91,-79,1
1711295976,2024-03-24 16:59,68.33,975.09,1004.97,248,7.29,1.85,-78,1
1711296276,2024-03-24 17:04,67.45,975.09,1004.97,248,7.14,1.52,-78,1
1711296576,2024-03-24 17:09,67.99,975.10,1004.98,248,6.98,1.48,-78,1
1711296876,2024-03-24 17:14,68.36,975.14,1005.02,248,6.91,1.49,-78,1
1711297176,2024-03-24 17:19,69.68,975.21,1005.09,248,6.84,1.69,-78,1
1711297476,2024-03-24 17:24,71.07,975.32,1005.20,248,6.80,1.93,-78,1
1711297777,2024-03-24 17:29,72.61,975.51,1005.39,248,6.70,2.13,-78,1
1711298077,2024-03-24 17:34,72.18,975.52,1005.40,248,6.47,1.83,-78,1
1711298377,2024-03-24 17:39,71.79,975.20,1005.08,248,6.54,1.82,-78,1
1711298677,2024-03-24 17:44,70.76,975.10,1004.98,248,6.57,1.65,-78,1
1711298977,2024-03-24 17:49,70.36,975.03,1004.90,248,6.63,1.63,-78,1
1711299277,2024-03-24 17:54,69.40,975.01,1004.89,248,6.68,1.48,-78,1
1711299577,2024-03-24 17:59,69.59,975.03,1004.91,248,6.61,1.45,-78,1
1711299877,2024-03-24 18:04,70.12,975.09,1004.97,248,6.53,1.48,-78,1
1711300177,2024-03-24 18:09,70.48,975.15,1005.03,248,6.44,1.47,-78,1
1711300477,2024-03-24 18:14,71.74,975.21,1005.09,248,6.30,1.58,-78,1
1711300777,2024-03-24 18:19,72.08,975.21,1005.09,248,6.27,1.62,-77,1
1711301077,2024-03-24 18:24,71.99,975.24,1005.12,248,6.21,1.54,-78,1
1711301377,2024-03-24 18:29,71.99,975.24,1005.12,248,6.05,1.39,-78,1
1711301677,2024-03-24 18:34,71.42,975.27,1005.15,248,6.08,1.30,-78,1
1711301977,2024-03-24 18:39,71.25,975.29,1005.17,248,5.98,1.18,-78,1
1711302277,2024-03-24 18:44,71.49,975.26,1005.14,248,5.82,1.07,-77,1
1711302577,2024-03-24 18:49,71.97,975.27,1005.14,248,5.72,1.06,-78,1
1711302877,2024-03-24 18:54,73.27,975.29,1005.17,248,5.48,1.08,-77,1
1711303177,2024-03-24 18:59,73.10,975.28,1005.16,248,5.37,0.94,-78,1
1711303477,2024-03-24 19:04,73.06,975.37,1005.25,248,5.24,0.81,-78,1
1711303778,2024-03-24 19:09,73.32,975.38,1005.26,248,5.17,0.79,-79,1
1711304078,2024-03-24 19:14,73.76,975.38,1005.25,248,5.20,0.90,-79,1
1711304378,2024-03-24 19:19,73.33,975.36,1005.24,248,5.24,0.86,-80,1
1711304678,2024-03-24 19:24,73.76,975.41,1005.29,248,5.13,0.84,-80,1
1711304978,2024-03-24 19:29,73.92,975.39,1005.27,248,5.04,0.78,-78,1
1711305278,2024-03-24 19:34,73.83,975.36,1005.24,248,5.06,0.78,-78,1
1711305578,2024-03-24 19:39,73.77,975.37,1005.25,248,5.12,0.83,-79,1
1711305878,2024-03-24 19:44,73.63,975.38,1005.26,248,5.25,0.93,-79,1
1711306178,2024-03-24 19:49,73.50,975.39,1005.27,248,5.32,0.97,-79,1
1711306478,2024-03-24 19:54,73.28,975.37,1005.24,248,5.36,0.97,-78,1
1711306778,2024-03-24 19:59,73.71,975.43,1005.31,248,5.37,1.06,-78,1
1711307078,2024-03-24 20:04,73.89,975.33,1005.21,248,5.47,1.19,-78,1
1711307378,2024-03-24 20:09,74.02,975.33,1005.21,248,5.56,1.30,-79,1
1711307678,2024-03-24 20:14,74.24,975.29,1005.17,248,5.59,1.37,-78,1
1711307978,2024-03-24 20:19,74.51,975.22,1005.10,248,5.64,1.47,-78,1
1711308278,2024-03-24 20:24,74.99,975.21,1005.09,248,5.58,1.50,-78,1
1711308579,2024-03-24 20:29,75.59,975.19,1005.07,248,5.60,1.63,-77,1
1711308879,2024-03-24 20:34,75.54,975.17,1005.05,248,5.64,1.66,-78,1
1711309179,2024-03-24 20:39,75.64,975.14,1005.02,248,5.67,1.71,-78,1
1711309479,2024-03-24 20:44,75.38,975.06,1004.94,248,5.75,1.74,-79,1
1711309779,2024-03-24 20:49,75.21,975.05,1004.93,248,5.68,1.64,-79,1
1711310079,2024-03-24 20:54,75.87,975.05,1004.92,248,5.59,1.67,-78,1
1711310379,2024-03-24 20:59,75.67,975.05,1004.93,248,5.58,1.63,-79,1
1711310679,2024-03-24 21:04,75.93,975.07,1004.95,248,5.40,1.50,-79,1
1711310979,2024-03-24 21:09,76.09,975.06,1004.94,248,5.28,1.41,-78,1
1711311279,2024-03-24 21:14,76.10,975.04,1004.92,248,5.26,1.40,-78,1
1711311579,2024-03-24 21:19,75.92,974.99,1004.87,248,5.32,1.42,-78,1
1711311879,2024-03-24 21:24,75.93,975.00,1004.88,248,5.33,1.43,-78,1
1711312179,2024-03-24 21:29,75.58,974.94,1004.82,248,5.29,1.33,-78,1
1711312479,2024-03-24 21:34,75.17,974.93,1004.81,248,5.20,1.17,-78,1
1711312779,2024-03-24 21:39,75.37,974.95,1004.83,248,5.09,1.10,-78,1
1711313079,2024-03-24 21:44,75.03,974.95,1004.83,248,5.03,0.98,-78,1
1711313379,2024-03-24 21:49,74.48,974.93,1004.81,248,4.96,0.81,-77,1
1711313679,2024-03-24 21:54,74.47,974.87,1004.75,248,4.92,0.77,-78,1
1711313979,2024-03-24 21:59,74.50,974.91,1004.78,248,4.88,0.73,-78,1
1711314279,2024-03-24 22:04,75.01,974.91,1004.79,248,4.81,0.76,-77,1
1711314580,2024-03-24 22:09,75.63,974.88,1004.76,248,4.71,0.78,-78,1
1711315180,2024-03-24 22:19,76.68,974.86,1004.74,248,4.57,0.83,-78,1
1711315480,2024-03-24 22:24,77.17,974.81,1004.69,248,4.51,0.86,-79,1
1711315780,2024-03-24 22:29,77.89,974.80,1004.68,248,4.36,0.85,-78,1
1711316080,2024-03-24 22:34,78.26,974.80,1004.68,248,4.27,0.82,-78,1
1711316380,2024-03-24 22:39,78.40,974.85,1004.73,248,4.26,0.84,-78,1
1711316680,2024-03-24 22:44,78.57,974.80,1004.68,248,4.18,0.79,-78,1
1711316980,2024-03-24 22:49,78.72,974.82,1004.70,248,4.12,0.76,-78,1
1711317280,2024-03-24 22:54,78.81,974.86,1004.74,248,4.10,0.75,-78,1
1711317580,2024-03-24 22:59,79.44,974.85,1004.73,248,3.96,0.73,-78,1
1711317880,2024-03-24 23:04,79.80,974.80,1004.68,248,3.90,0.73,-78,1
1711318180,2024-03-24 23:09,80.00,974.74,1004.62,248,3.90,0.77,-79,1
1711318480,2024-03-24 23:14,79.85,974.67,1004.55,248,3.94,0.78,-78,1
1711318780,2024-03-24 23:19,79.65,974.69,1004.56,248,4.00,0.80,-79,1
1711319080,2024-03-24 23:24,79.58,974.62,1004.50,248,4.02,0.81,-78,1
1711319380,2024-03-24 23:29,79.45,974.57,1004.45,248,4.04,0.81,-78,1
1711319681,2024-03-24 23:34,79.33,974.57,1004.45,248,4.01,0.76,-78,1
1711319981,2024-03-24 23:39,78.99,974.55,1004.43,248,4.06,0.75,-78,1
1711320281,2024-03-24 23:44,79.04,974.50,1004.37,248,4.05,0.75,-78,1
1711320581,2024-03-24 23:49,78.91,974.47,1004.35,248,4.12,0.79,-79,1
1711320881,2024-03-24 23:54,79.16,974.41,1004.29,248,4.15,0.87,-79,1
1711321181,2024-03-24 23:59,79.08,974.42,1004.30,248,4.22,0.92,-80,1