1711321481,2024-03-25 00:04,78.64,974.36,1004.24,248,4.31,0.93,-79,1
1711321781,2024-03-25 00:09,78.49,974.39,1004.27,248,4.35,0.94,-79,1
1711322081,2024-03-25 00:14,78.22,974.35,1004.23,248,4.43,0.97,-80,1
1711322381,2024-03-25 00:19,78.09,974.32,1004.20,248,4.43,0.95,-78,1
1711322681,2024-03-25 00:24,78.51,974.31,1004.19,248,4.43,1.02,-79,1
1711322981,2024-03-25 00:29,78.43,974.32,1004.20,248,4.41,0.99,-79,1
1711323281,2024-03-25 00:34,78.22,974.29,1004.17,248,4.43,0.97,-78,1
1711323581,2024-03-25 00:39,78.34,974.24,1004.12,248,4.43,0.99,-78,1
1711323881,2024-03-25 00:44,78.41,974.19,1004.07,248,4.42,1.00,-79,1
1711324181,2024-03-25 00:49,78.34,974.13,1004.01,248,4.43,0.99,-78,1
1711324481,2024-03-25 00:54,78.67,974.12,1004.00,248,4.40,1.02,-78,1
1711324781,2024-03-25 00:59,78.81,974.08,1003.96,248,4.37,1.02,-78,1
1711325081,2024-03-25 01:04,78.63,974.02,1003.90,248,4.43,1.04,-78,1
1711325381,2024-03-25 01:09,78.91,973.99,1003.87,248,4.45,1.11,-78,1
1711325682,2024-03-25 01:14,78.65,973.99,1003.87,248,4.49,1.11,-78,1
1711325982,2024-03-25 01:19,78.53,973.99,1003.87,248,4.49,1.09,-79,1
1711326282,2024-03-25 01:24,78.22,973.99,1003.87,248,4.49,1.03,-79,1
1711326582,2024-03-25 01:29,78.34,973.96,1003.84,248,4.46,1.02,-78,1
1711326882,2024-03-25 01:34,78.56,973.91,1003.79,248,4.42,1.02,-78,1
1711327182,2024-03-25 01:39,78.79,973.89,1003.77,248,4.36,1.00,-78,1
1711327482,2024-03-25 01:44,78.85,973.86,1003.74,248,4.35,1.01,-78,1
1711327782,2024-03-25 01:49,79.09,973.80,1003.68,248,4.33,1.03,-78,1
1711328082,2024-03-25 01:54,79.08,973.79,1003.67,248,4.34,1.04,-78,1
1711328382,2024-03-25 01:59,79.06,973.76,1003.64,248,4.35,1.04,-78,1
1711328682,2024-03-25 02:04,79.00,973.75,1003.63,248,4.35,1.03,-78,1
1711328982,2024-03-25 02:09,79.08,973.78,1003.66,248,4.33,1.03,-79,1
1711329582,2024-03-25 02:19,79.28,973.75,1003.63,248,4.32,1.05,-79,1
1711329882,2024-03-25 02:24,79.31,973.76,1003.64,248,4.32,1.06,-78,1
1711330182,2024-03-25 02:29,79.29,973.77,1003.65,248,4.33,1.06,-78,1
1711330482,2024-03-25 02:34,79.16,973.76,1003.64,248,4.35,1.06,-79,1
1711330783,2024-03-25 02:39,79.33,973.80,1003.68,248,4.29,1.03,-78,1
1711331083,2024-03-25 02:44,79.73,973.83,1003.71,248,4.17,0.99,-78,1
1711331383,2024-03-25 02:49,79.76,973.77,1003.65,248,4.10,0.92,-78,1
1711331683,2024-03-25 02:54,80.01,973.74,1003.62,248,4.05,0.92,-78,1
1711331983,2024-03-25 02:59,80.23,973.76,1003.64,248,4.00,0.91,-78,1
1711332283,2024-03-25 03:04,80.50,973.74,1003.62,248,3.93,0.88,-78,1
1711332583,2024-03-25 03:09,80.56,973.76,1003.64,248,3.94,0.90,-79,1
1711332883,2024-03-25 03:14,80.67,973.74,1003.62,248,3.96,0.94,-78,1
1711333183,2024-03-25 03:19,80.86,973.73,1003.61,248,4.00,1.01,-79,1
1711333483,2024-03-25 03:24,80.96,973.77,1003.65,248,4.00,1.03,-80,1
1711333783,2024-03-25 03:29,81.07,973.78,1003.65,248,4.02,1.07,-79,1
1711334083,2024-03-25 03:34,81.37,973.78,1003.66,248,3.99,1.09,-78,1
1711334383,2024-03-25 03:39,81.50,973.81,1003.69,248,4.05,1.17,-78,1
1711334683,2024-03-25 03:44,81.43,973.84,1003.72,248,4.10,1.21,-78,1
1711334983,2024-03-25 03:49,81.42,973.84,1003.72,248,4.04,1.15,-79,1
1711335283,2024-03-25 03:54,81.59,973.84,1003.72,248,3.98,1.12,-78,1
1711335583,2024-03-25 03:59,81.64,973.83,1003.71,248,3.97,1.12,-78,1
1711335883,2024-03-25 04:04,81.68,973.83,1003.71,248,3.93,1.09,-79,1
1711336183,2024-03-25 04:09,82.11,973.81,1003.69,248,3.87,1.10,-79,1
1711336484,2024-03-25 04:14,82.29,973.82,1003.70,248,3.82,1.08,-79,1
1711336784,2024-03-25 04:19,82.50,973.82,1003.70,248,3.77,1.07,-80,1
1711337084,2024-03-25 04:24,82.78,973.89,1003.77,248,3.72,1.07,-78,1
1711337384,2024-03-25 04:29,83.03,973.92,1003.80,248,3.76,1.15,-78,1
1711337684,2024-03-25 04:34,83.11,973.93,1003.81,248,3.82,1.22,-78,1
1711337984,2024-03-25 04:39,83.18,973.95,1003.83,248,3.85,1.26,-79,1
1711338284,2024-03-25 04:44,83.45,973.91,1003.79,248,3.86,1.32,-78,1
1711338584,2024-03-25 04:49,83.49,973.93,1003.81,248,3.89,1.35,-79,1
1711338884,2024-03-25 04:54,83.47,973.95,1003.83,248,3.93,1.39,-78,1
1711339184,2024-03-25 04:59,83.43,973.98,1003.86,248,3.96,1.41,-78,1
1711339484,2024-03-25 05:04,83.46,973.92,1003.80,248,3.97,1.43,-78,1
1711339784,2024-03-25 05:09,83.60,973.91,1003.79,248,3.94,1.42,-78,1
1711340684,2024-03-25 05:24,83.79,973.95,1003.83,248,3.95,1.46,-78,1
1711340984,2024-03-25 05:29,83.84,973.98,1003.86,248,3.97,1.49,-78,1
1711341284,2024-03-25 05:34,83.87,974.02,1003.90,248,3.97,1.49,-78,1
1711341585,2024-03-25 05:39,84.05,974.04,1003.92,248,3.95,1.50,-78,1
1711341885,2024-03-25 05:44,84.26,974.06,1003.94,248,3.93,1.52,-78,1
1711342185,2024-03-25 05:49,84.33,974.08,1003.96,248,3.95,1.55,-78,1
1711342485,2024-03-25 05:54,84.30,974.08,1003.96,248,3.99,1.58,-78,1
1711342785,2024-03-25 05:59,84.38,974.06,1003.94,248,4.01,1.62,-78,1
1711343085,2024-03-25 06:04,84.50,974.07,1003.95,248,4.00,1.63,-78,1
1711343385,2024-03-25 06:09,84.62,974.08,1003.96,248,4.04,1.69,-78,1
1711343685,2024-03-25 06:14,84.38,974.06,1003.94,248,4.12,1.73,-80,1
1711343985,2024-03-25 06:19,84.16,974.08,1003.96,248,4.30,1.87,-79,1
1711344285,2024-03-25 06:24,83.79,974.03,1003.91,248,4.44,1.94,-78,1
1711344585,2024-03-25 06:29,83.65,974.05,1003.93,248,4.44,1.92,-78,1
1711344885,2024-03-25 06:34,83.48,974.06,1003.94,248,4.49,1.94,-78,1
1711345185,2024-03-25 06:39,83.32,974.10,1003.98,248,4.57,1.99,-78,1
1711345485,2024-03-25 06:44,83.23,974.16,1004.04,248,4.71,2.11,-78,1
1711345785,2024-03-25 06:49,83.03,974.18,1004.06,248,4.85,2.21,-78,1
1711346085,2024-03-25 06:54,82.41,974.23,1004.11,248,4.98,2.24,-78,1
1711346385,2024-03-25 06:59,82.05,974.26,1004.14,248,5.05,2.24,-79,1
1711346685,2024-03-25 07:04,81.80,974.29,1004.17,248,5.17,2.32,-78,1
1711346985,2024-03-25 07:09,81.75,974.33,1004.21,248,5.21,2.35,-80,1
1711347286,2024-03-25 07:14,81.68,974.39,1004.27,248,5.08,2.21,-81,1
1711347586,2024-03-25 07:19,82.45,974.42,1004.30,248,5.01,2.27,-79,1
1711347886,2024-03-25 07:24,82.45,974.43,1004.31,248,5.10,2.36,-81,1
1711348186,2024-03-25 07:29,82.48,974.47,1004.35,248,5.13,2.40,-78,1
1711348486,2024-03-25 07:34,82.26,974.48,1004.36,248,5.17,2.40,-80,1
1711348786,2024-03-25 07:39,82.23,974.55,1004.42,248,5.30,2.52,-78,1
1711349086,2024-03-25 07:44,82.21,974.54,1004.42,248,5.42,2.63,-77,1
1711349386,2024-03-25 07:49,81.63,974.60,1004.48,248,5.57,2.68,-79,1
1711349686,2024-03-25 07:54,81.79,974.57,1004.45,248,5.74,2.87,-80,1
1711349986,2024-03-25 07:59,81.45,974.57,1004.44,248,5.98,3.05,-82,1
1711350286,2024-03-25 08:04,80.24,974.63,1004.51,248,6.58,3.43,-79,1
1711350586,2024-03-25 08:09,77.82,974.60,1004.48,248,7.03,3.43,-78,1
1711350886,2024-03-25 08:14,74.86,974.59,1004.47,248,7.92,3.74,-79,1
1711351186,2024-03-25 08:19,72.22,974.57,1004.45,248,8.12,3.43,-80,1
1711351486,2024-03-25 08:24,70.26,974.61,1004.49,248,8.49,3.39,-80,1
1711351786,2024-03-25 08:29,69.96,974.60,1004.48,248,8.88,3.71,-78,1
1711352086,2024-03-25 08:34,68.35,974.67,1004.55,248,8.58,3.09,-80,1
1711352386,2024-03-25 08:39,70.14,974.66,1004.54,248,8.41,3.29,-78,1
1711352687,2024-03-25 08:44,70.24,974.69,1004.57,248,8.61,3.50,-78,1
1711352987,2024-03-25 08:49,70.43,974.66,1004.54,248,8.31,3.25,-78,1
1711353287,2024-03-25 08:54,71.78,974.76,1004.64,248,7.89,3.12,-78,1
1711353587,2024-03-25 08:59,72.72,974.78,1004.66,248,7.87,3.28,-79,1
1711353887,2024-03-25 09:04,72.91,974.85,1004.73,248,7.63,3.09,-78,1
1711354187,2024-03-25 09:09,74.02,974.89,1004.77,248,7.56,3.23,-81,1
1711354487,2024-03-25 09:14,74.67,974.88,1004.76,248,7.50,3.30,-81,1
1711354787,2024-03-25 09:19,75.08,974.95,1004.83,248,7.47,3.35,-81,1
1711355087,2024-03-25 09:24,75.90,974.98,1004.86,248,7.33,3.37,-81,1
1711355387,2024-03-25 09:29,76.27,975.00,1004.88,248,7.47,3.57,-81,1
1711355687,2024-03-25 09:34,75.77,975.00,1004.88,248,7.83,3.83,-81,1
1711355987,2024-03-25 09:39,73.69,975.05,1004.93,248,7.64,3.25,-80,1
1711356287,2024-03-25 09:44,75.01,975.08,1004.96,248,7.60,3.46,-81,1
1711356587,2024-03-25 09:49,77.25,975.13,1005.01,248,7.20,3.49,-80,1
1711356887,2024-03-25 09:54,78.64,975.23,1005.11,248,6.84,3.39,-81,1
1711357187,2024-03-25 09:59,80.12,975.36,1005.24,248,6.45,3.28,-82,1
1711357487,2024-03-25 10:04,81.29,975.46,1005.34,248,6.07,3.11,-79,1
1711357787,2024-03-25 10:09,81.61,975.44,1005.32,248,6.06,3.16,-79,1
1711358088,2024-03-25 10:14,82.24,975.42,1005.30,248,6.13,3.33,-79,1
1711358388,2024-03-25 10:19,83.04,975.45,1005.32,248,6.20,3.54,-78,1
1711358688,2024-03-25 10:24,83.29,975.52,1005.40,248,6.15,3.53,-78,1
1711358988,2024-03-25 10:29,82.71,975.49,1005.37,248,6.24,3.52,-79,1
1711359288,2024-03-25 10:34,81.95,975.53,1005.41,248,6.30,3.45,-79,1
1711359588,2024-03-25 10:39,81.86,975.51,1005.39,248,6.50,3.63,-82,1
1711359888,2024-03-25 10:44,82.14,975.45,1005.33,248,6.83,4.00,-79,1
1711360188,2024-03-25 10:49,81.51,975.42,1005.30,248,7.52,4.57,-79,1
1711360488,2024-03-25 10:54,80.12,975.41,1005.29,248,8.16,4.95,-79,1
1711360788,2024-03-25 10:59,76.92,975.33,1005.21,248,9.18,5.35,-82,1
1711361088,2024-03-25 11:04,72.68,975.26,1005.14,248,10.41,5.72,-86,1
1711361388,2024-03-25 11:09,71.69,975.27,1005.15,248,10.30,5.42,-79,1
1711361688,2024-03-25 11:14,71.14,975.35,1005.22,248,9.54,4.58,-83,1
1711361988,2024-03-25 11:19,71.65,975.35,1005.23,248,9.36,4.51,-79,1
1711362288,2024-03-25 11:24,73.22,975.36,1005.24,248,8.93,4.40,-79,1
1711362588,2024-03-25 11:29,73.31,975.37,1005.25,248,8.57,4.07,-80,1
1711362888,2024-03-25 11:34,75.21,975.36,1005.24,248,8.75,4.61,-81,1
1711363188,2024-03-25 11:39,74.26,975.33,1005.21,248,8.94,4.62,-79,1
1711363488,2024-03-25 11:44,70.90,975.28,1005.16,248,9.60,4.59,-84,1
1711363789,2024-03-25 11:49,70.14,975.34,1005.22,248,9.26,4.11,-79,1
1711364089,2024-03-25 11:54,71.21,975.35,1005.23,248,8.88,3.96,-82,1
1711364389,2024-03-25 11:59,71.34,975.35,1005.23,248,9.06,4.16,-80,1
1711364689,2024-03-25 12:04,72.01,975.32,1005.20,248,9.62,4.83,-81,1
1711364989,2024-03-25 12:09,66.02,975.24,1005.12,248,10.91,4.82,-82,1
1711365289,2024-03-25 12:14,66.04,975.25,1005.13,248,10.65,4.58,-80,1
1711365589,2024-03-25 12:19,64.27,975.24,1005.12,248,10.48,4.03,-84,1
1711365889,2024-03-25 12:24,65.35,975.29,1005.17,248,10.31,4.10,-82,1
1711366189,2024-03-25 12:29,62.91,975.29,1005.17,248,10.10,3.36,-81,1
1711366489,2024-03-25 12:34,64.61,975.43,1005.31,248,9.60,3.27,-84,1
1711366789,2024-03-25 12:39,67.28,975.54,1005.42,248,8.99,3.26,-83,1
1711367089,2024-03-25 12:44,72.65,975.73,1005.61,248,7.94,3.34,-80,1
1711367389,2024-03-25 12:49,76.66,975.79,1005.67,248,7.41,3.59,-80,1
1711367689,2024-03-25 12:54,78.75,975.83,1005.71,248,7.00,3.57,-81,1
1711367989,2024-03-25 12:59,79.88,975.84,1005.72,248,6.75,3.53,-81,1
1711368289,2024-03-25 13:04,81.07,975.81,1005.69,248,6.77,3.76,-82,1
1711368589,2024-03-25 13:09,81.26,975.80,1005.68,248,6.81,3.83,-82,1
1711368889,2024-03-25 13:14,82.10,975.84,1005.72,248,6.86,4.02,-80,1
1711369190,2024-03-25 13:19,81.48,975.73,1005.61,248,6.98,4.03,-79,1
1711369490,2024-03-25 13:24,81.30,975.74,1005.62,248,7.25,4.27,-79,1
1711369790,2024-03-25 13:29,80.83,975.75,1005.63,248,7.34,4.27,-82,1
1711370090,2024-03-25 13:34,80.89,975.67,1005.55,248,7.66,4.59,-80,1
1711370390,2024-03-25 13:39,78.34,975.64,1005.52,248,8.12,4.58,-79,1
1711370690,2024-03-25 13:44,79.63,975.62,1005.50,248,8.67,5.35,-82,1
1711370990,2024-03-25 13:49,76.89,975.62,1005.50,248,8.71,4.89,-81,1
1711371290,2024-03-25 13:54,78.63,975.60,1005.48,248,8.75,5.25,-84,1
1711371590,2024-03-25 13:59,77.01,975.59,1005.47,248,8.88,5.08,-81,1
1711371890,2024-03-25 14:04,76.54,975.70,1005.58,248,8.93,5.04,-81,1
1711372190,2024-03-25 14:09,75.50,975.69,1005.57,248,8.96,4.87,-84,1
1711372490,2024-03-25 14:14,75.25,975.71,1005.59,248,8.98,4.84,-81,1
1711372790,2024-03-25 14:19,74.28,975.81,1005.69,248,8.82,4.50,-82,1
1711373090,2024-03-25 14:24,74.41,975.81,1005.69,248,8.72,4.43,-83,1
1711373390,2024-03-25 14:29,74.82,975.82,1005.70,248,8.60,4.39,-81,1
1711373690,2024-03-25 14:34,75.57,975.82,1005.70,248,8.46,4.40,-82,1
1711373990,2024-03-25 14:39,75.15,975.98,1005.86,248,8.15,4.02,-80,1
1711374290,2024-03-25 14:44,75.66,976.07,1005.95,248,7.91,3.88,-79,1
1711374590,2024-03-25 14:49,75.71,976.10,1005.98,248,7.78,3.77,-79,1
1711374891,2024-03-25 14:54,77.99,976.17,1006.05,248,7.41,3.83,-79,1
1711375191,2024-03-25 14:59,80.29,976.17,1006.05,248,7.63,4.46,-79,1
1711375491,2024-03-25 15:04,80.54,976.09,1005.97,248,8.02,4.88,-79,1
1711375791,2024-03-25 15:09,79.95,976.11,1005.99,248,8.52,5.27,-79,1
1711376091,2024-03-25 15:14,78.81,976.10,1005.98,248,8.82,5.35,-79,1
1711376391,2024-03-25 15:19,78.10,976.19,1006.07,248,9.01,5.41,-79,1
1711376691,2024-03-25 15:24,76.40,976.24,1006.12,248,8.98,5.06,-79,1
1711376991,2024-03-25 15:29,75.93,976.18,1006.05,248,8.90,4.89,-78,1
1711377291,2024-03-25 15:34,75.19,976.20,1006.08,248,8.71,4.57,-79,1
1711377591,2024-03-25 15:39,75.66,976.23,1006.11,248,8.51,4.46,-80,1
1711377891,2024-03-25 15:44,76.93,976.23,1006.11,248,8.30,4.50,-78,1
1711378191,2024-03-25 15:49,77.47,976.24,1006.12,248,8.12,4.42,-79,1
1711378491,2024-03-25 15:54,78.28,976.32,1006.20,248,8.13,4.58,-79,1
1711378791,2024-03-25 15:59,78.73,976.33,1006.21,248,8.12,4.65,-79,1
1711379091,2024-03-25 16:04,78.71,976.38,1006.26,248,8.15,4.68,-78,1
1711379391,2024-03-25 16:09,78.62,976.46,1006.34,248,8.17,4.68,-79,1
1711379997,2024-03-25 16:19,77.78,976.34,1006.22,248,7.72,4.09,-78,1
1711380298,2024-03-25 16:24,78.32,976.37,1006.25,248,7.58,4.06,-78,1
1711380598,2024-03-25 16:29,80.29,976.42,1006.30,248,7.97,4.79,-78,1
1711380898,2024-03-25 16:34,78.24,976.48,1006.36,248,8.16,4.61,-78,1
1711381198,2024-03-25 16:39,78.27,976.60,1006.48,248,8.01,4.46,-78,1
1711381498,2024-03-25 16:44,78.98,976.66,1006.54,248,7.81,4.40,-78,1
1711381798,2024-03-25 16:49,79.77,976.68,1006.56,248,7.66,4.40,-78,1
1711382098,2024-03-25 16:54,80.45,976.68,1006.56,248,7.53,4.39,-79,1
1711382398,2024-03-25 16:59,81.59,976.75,1006.63,248,7.37,4.43,-78,1
1711382698,2024-03-25 17:04,82.77,976.79,1006.67,248,7.22,4.49,-78,1
1711382998,2024-03-25 17:09,83.23,976.81,1006.69,248,7.33,4.68,-78,1
1711383298,2024-03-25 17:14,83.15,976.88,1006.76,248,7.34,4.68,-78,1
1711383598,2024-03-25 17:19,83.38,976.93,1006.81,248,7.40,4.77,-78,1
1711383898,2024-03-25 17:24,82.94,976.98,1006.86,248,7.47,4.77,-78,1
1711384198,2024-03-25 17:29,83.52,976.96,1006.84,248,7.39,4.79,-79,1
1711384498,2024-03-25 17:34,82.86,977.02,1006.90,248,7.25,4.54,-79,1
1711384798,2024-03-25 17:39,83.34,977.05,1006.93,248,7.17,4.54,-79,1
1711385098,2024-03-25 17:44,83.23,977.09,1006.97,248,6.96,4.32,-78,1
1711385398,2024-03-25 17:49,83.75,977.09,1006.97,248,6.74,4.19,-78,1
1711385698,2024-03-25 17:54,84.59,977.09,1006.97,248,6.51,4.11,-79,1
1711385999,2024-03-25 17:59,85.29,977.19,1007.07,248,6.34,4.06,-79,1
1711386299,2024-03-25 18:04,86.15,977.29,1007.17,248,6.20,4.06,-78,1
1711386599,2024-03-25 18:09,86.84,977.37,1007.25,248,6.08,4.06,-79,1
1711386899,2024-03-25 18:14,87.69,977.39,1007.27,248,5.96,4.08,-78,1
1711387199,2024-03-25 18:19,88.36,977.52,1007.40,248,5.83,4.06,-79,1
1711387499,2024-03-25 18:24,89.14,977.56,1007.44,248,5.73,4.08,-78,1
1711387799,2024-03-25 18:29,89.62,977.57,1007.45,248,5.64,4.07,-78,1
1711388099,2024-03-25 18:34,89.96,977.66,1007.54,248,5.61,4.10,-77,1
1711388399,2024-03-25 18:39,90.00,977.69,1007.57,248,5.58,4.07,-79,1
1711388699,2024-03-25 18:44,90.25,977.73,1007.61,248,5.55,4.08,-78,1
1711388999,2024-03-25 18:49,90.03,977.80,1007.68,248,5.47,3.97,-78,1
1711389299,2024-03-25 18:54,90.21,977.87,1007.75,248,5.28,3.81,-78,1
1711389599,2024-03-25 18:59,90.57,977.93,1007.81,248,5.21,3.80,-78,1
1711389899,2024-03-25 19:04,90.91,978.01,1007.89,248,5.24,3.88,-78,1
1711390199,2024-03-25 19:09,90.77,978.06,1007.94,248,5.31,3.93,-79,1
1711390800,2024-03-25 19:20,90.22,978.15,1008.02,248,5.38,3.91,-79,1
1711391100,2024-03-25 19:25,89.64,978.18,1008.06,248,5.28,3.72,-78,1
1711391400,2024-03-25 19:30,89.36,978.19,1008.07,248,5.20,3.60,-78,1
1711391700,2024-03-25 19:35,89.34,978.25,1008.13,248,5.06,3.45,-78,1
1711392000,2024-03-25 19:40,89.62,978.31,1008.19,248,4.94,3.38,-79,1
1711392300,2024-03-25 19:45,89.94,978.36,1008.24,248,4.86,3.35,-78,1
1711392600,2024-03-25 19:50,90.11,978.45,1008.33,248,4.83,3.35,-78,1
1711392900,2024-03-25 19:55,90.37,978.47,1008.35,248,4.74,3.30,-78,1
1711393200,2024-03-25 20:00,90.60,978.47,1008.35,248,4.65,3.25,-78,1
1711393500,2024-03-25 20:05,90.75,978.49,1008.37,248,4.63,3.25,-77,1
1711393800,2024-03-25 20:10,90.97,978.59,1008.47,248,4.59,3.25,-78,1
1711394100,2024-03-25 20:15,91.24,978.55,1008.43,248,4.55,3.25,-78,1
1711394400,2024-03-25 20:20,91.41,978.61,1008.49,248,4.56,3.28,-78,1
1711394700,2024-03-25 20:25,91.37,978.63,1008.51,248,4.65,3.37,-79,1
1711395000,2024-03-25 20:30,91.33,978.62,1008.50,248,4.76,3.47,-78,1
1711395301,2024-03-25 20:35,91.49,978.65,1008.53,248,4.82,3.55,-78,1
1711395601,2024-03-25 20:40,91.42,978.67,1008.55,248,4.77,3.49,-79,1
1711395901,2024-03-25 20:45,91.86,978.68,1008.56,248,4.62,3.41,-78,1
1711396201,2024-03-25 20:50,92.07,978.73,1008.60,248,4.56,3.39,-78,1
1711396501,2024-03-25 20:55,92.38,978.80,1008.68,248,4.44,3.31,-78,1
1711396801,2024-03-25 21:00,92.71,978.80,1008.68,248,4.36,3.29,-78,1
1711397101,2024-03-25 21:05,92.99,978.81,1008.69,248,4.32,3.29,-78,1
1711397401,2024-03-25 21:10,93.23,978.83,1008.71,248,4.28,3.29,-78,1
1711398007,2024-03-25 21:20,93.33,978.91,1008.79,248,4.27,3.29,-78,1
1711398307,2024-03-25 21:25,93.40,978.91,1008.79,248,4.26,3.29,-78,1
1711398607,2024-03-25 21:30,93.67,978.93,1008.81,248,4.28,3.35,-78,1
1711398907,2024-03-25 21:35,93.78,978.96,1008.83,248,4.36,3.45,-78,1
1711399207,2024-03-25 21:40,93.81,979.03,1008.90,248,4.48,3.57,-78,1
1711399507,2024-03-25 21:45,93.82,979.06,1008.94,248,4.52,3.61,-78,1
1711399807,2024-03-25 21:50,93.59,979.05,1008.93,248,4.54,3.60,-78,1
1711400107,2024-03-25 21:55,93.26,979.13,1009.01,248,4.56,3.57,-78,1
1711400407,2024-03-25 22:00,92.79,979.14,1009.02,248,4.70,3.64,-78,1
1711400707,2024-03-25 22:05,92.05,979.15,1009.03,248,4.58,3.40,-78,1
1711401007,2024-03-25 22:10,92.00,979.22,1009.10,248,4.38,3.20,-78,1
1711401308,2024-03-25 22:15,92.38,979.23,1009.11,248,4.24,3.12,-78,1
1711401608,2024-03-25 22:20,92.83,979.24,1009.12,248,4.23,3.18,-78,1
1711401908,2024-03-25 22:25,92.98,979.26,1009.14,248,4.22,3.19,-79,1
1711402208,2024-03-25 22:30,93.09,979.30,1009.18,248,4.12,3.11,-78,1
1711402508,2024-03-25 22:35,93.28,979.31,1009.19,248,4.03,3.04,-78,1
1711402808,2024-03-25 22:40,93.32,979.31,1009.19,248,4.00,3.02,-77,1
1711403108,2024-03-25 22:45,93.26,979.36,1009.24,248,3.92,2.93,-78,1
1711403408,2024-03-25 22:50,93.28,979.43,1009.31,248,3.84,2.86,-78,1
1711403708,2024-03-25 22:55,93.38,979.47,1009.35,248,3.76,2.79,-78,1
1711404008,2024-03-25 23:00,93.42,979.51,1009.39,248,3.72,2.76,-78,1
1711404308,2024-03-25 23:05,93.47,979.58,1009.46,248,3.60,2.65,-78,1
1711404608,2024-03-25 23:10,93.56,979.54,1009.42,248,3.52,2.58,-78,1
1711405215,2024-03-25 23:20,93.70,979.56,1009.43,248,3.44,2.52,-78,1
1711405515,2024-03-25 23:25,93.86,979.57,1009.45,248,3.43,2.54,-78,1
1711405815,2024-03-25 23:30,94.02,979.58,1009.46,248,3.40,2.53,-78,1
1711406115,2024-03-25 23:35,93.97,979.55,1009.43,248,3.35,2.47,-78,1
1711406415,2024-03-25 23:40,94.03,979.52,1009.40,248,3.40,2.53,-78,1
1711406715,2024-03-25 23:45,94.12,979.55,1009.43,248,3.48,2.62,-78,1
1711407015,2024-03-25 23:50,93.23,979.51,1009.39,248,3.52,2.53,-78,1
1711407316,2024-03-25 23:55,91.11,979.52,1009.40,248,3.42,2.11,-78,1