1711407616,2024-03-26 00:00,89.58,979.54,1009.42,248,3.29,1.74,-78,1
1711407916,2024-03-26 00:05,89.02,979.66,1009.53,248,3.14,1.51,-78,1
1711408216,2024-03-26 00:10,89.48,979.69,1009.57,248,3.00,1.44,-78,1
1711408516,2024-03-26 00:15,89.43,979.71,1009.59,248,2.92,1.35,-79,1
1711408816,2024-03-26 00:20,89.66,979.77,1009.65,248,2.85,1.32,-79,1
1711409116,2024-03-26 00:25,90.67,979.77,1009.65,248,2.79,1.42,-79,1
1711409416,2024-03-26 00:30,91.93,979.74,1009.62,248,2.79,1.61,-78,1
1711409716,2024-03-26 00:35,93.12,979.79,1009.67,248,2.80,1.80,-78,1
1711410016,2024-03-26 00:40,94.00,979.74,1009.62,248,2.84,1.97,-79,1
1711410316,2024-03-26 00:45,94.66,979.73,1009.61,248,2.92,2.15,-79,1
1711410616,2024-03-26 00:50,95.21,979.78,1009.66,248,3.01,2.32,-78,1
1711410916,2024-03-26 00:55,95.75,979.81,1009.69,248,3.06,2.45,-78,1
1711411216,2024-03-26 01:00,96.18,979.86,1009.74,248,3.10,2.55,-79,1
1711411516,2024-03-26 01:05,96.73,979.79,1009.67,248,3.12,2.65,-78,1
1711411816,2024-03-26 01:10,97.19,979.86,1009.74,248,3.09,2.69,-78,1
1711412417,2024-03-26 01:20,97.41,979.96,1009.84,248,3.01,2.64,-79,1
1711412717,2024-03-26 01:25,97.41,979.98,1009.86,248,2.93,2.56,-78,1
1711413017,2024-03-26 01:30,97.38,980.04,1009.92,248,2.91,2.54,-79,1
1711413317,2024-03-26 01:35,97.46,980.11,1009.99,248,2.88,2.52,-78,1
1711413617,2024-03-26 01:40,97.45,980.16,1010.04,248,2.84,2.48,-79,1
1711413917,2024-03-26 01:45,97.21,980.23,1010.11,248,2.84,2.44,-79,1
1711414217,2024-03-26 01:50,96.99,980.24,1010.12,248,2.73,2.30,-78,1
1711414517,2024-03-26 01:55,96.96,980.26,1010.14,248,2.65,2.22,-79,1
1711414817,2024-03-26 02:00,96.85,980.27,1010.15,248,2.61,2.16,-79,1
1711415117,2024-03-26 02:05,96.66,980.27,1010.15,248,2.57,2.09,-79,1
1711415417,2024-03-26 02:10,96.62,980.32,1010.20,248,2.50,2.02,-79,1
1711415717,2024-03-26 02:15,96.76,980.39,1010.27,248,2.42,1.96,-78,1
1711416017,2024-03-26 02:20,96.96,980.34,1010.22,248,2.38,1.95,-78,1
1711416317,2024-03-26 02:25,97.10,980.29,1010.17,248,2.33,1.92,-79,1
1711416617,2024-03-26 02:30,97.33,980.33,1010.21,248,2.27,1.89,-78,1
1711416917,2024-03-26 02:35,97.45,980.30,1010.18,248,2.25,1.89,-78,1
1711417217,2024-03-26 02:40,97.38,980.36,1010.24,248,2.27,1.90,-80,1
1711417517,2024-03-26 02:45,97.13,980.38,1010.26,248,2.22,1.81,-78,1
1711417818,2024-03-26 02:50,97.00,980.46,1010.34,248,2.26,1.83,-78,1
1711418118,2024-03-26 02:55,96.77,980.47,1010.35,248,2.25,1.79,-78,1
1711418418,2024-03-26 03:00,96.48,980.52,1010.40,248,2.24,1.74,-79,1
1711418718,2024-03-26 03:05,96.35,980.59,1010.47,248,2.15,1.63,-80,1
1711419018,2024-03-26 03:10,96.53,980.60,1010.48,248,2.14,1.65,-79,1
1711419624,2024-03-26 03:20,96.68,980.62,1010.50,248,2.13,1.66,-79,1
1711419924,2024-03-26 03:25,96.66,980.71,1010.59,248,2.13,1.65,-78,1
1711420224,2024-03-26 03:30,96.47,980.68,1010.56,248,2.15,1.65,-79,1
1711420524,2024-03-26 03:35,96.29,980.69,1010.57,248,2.18,1.65,-79,1
1711420824,2024-03-26 03:40,95.42,980.69,1010.57,248,2.21,1.55,-79,1
1711421124,2024-03-26 03:45,94.42,980.71,1010.59,248,2.09,1.29,-78,1
1711421424,2024-03-26 03:50,94.54,980.76,1010.64,248,2.01,1.23,-79,1
1711421724,2024-03-26 03:55,94.18,980.74,1010.62,248,1.99,1.15,-79,1
1711422024,2024-03-26 04:00,94.63,980.72,1010.60,248,1.97,1.20,-79,1
1711422324,2024-03-26 04:05,94.24,980.79,1010.67,248,2.03,1.20,-80,1
1711422624,2024-03-26 04:10,93.23,980.82,1010.70,248,1.98,1.00,-80,1
1711422925,2024-03-26 04:15,92.42,980.84,1010.72,248,1.93,0.83,-79,1
1711423225,2024-03-26 04:20,92.02,980.83,1010.71,248,1.75,0.59,-79,1
1711423525,2024-03-26 04:25,91.81,980.81,1010.69,248,1.67,0.48,-79,1
1711423825,2024-03-26 04:30,91.84,980.82,1010.70,248,1.65,0.47,-79,1
1711424125,2024-03-26 04:35,91.83,980.79,1010.67,248,1.66,0.47,-79,1
1711424425,2024-03-26 04:40,91.70,980.81,1010.69,248,1.63,0.43,-79,1
1711424725,2024-03-26 04:45,91.18,980.77,1010.65,248,1.72,0.44,-79,1
1711425025,2024-03-26 04:50,90.47,980.86,1010.74,248,1.75,0.36,-79,1
1711425325,2024-03-26 04:55,89.88,980.88,1010.76,248,1.73,0.25,-79,1
1711425625,2024-03-26 05:00,89.57,980.82,1010.70,248,1.74,0.21,-79,1
1711425925,2024-03-26 05:05,89.07,980.88,1010.76,248,1.62,0.01,-79,1
1711426225,2024-03-26 05:10,89.45,980.99,1010.87,248,1.46,-0.09,-80,1
1711426832,2024-03-26 05:20,90.53,981.15,1011.03,248,1.40,0.02,-79,1
1711427132,2024-03-26 05:25,90.86,981.22,1011.10,248,1.30,-0.03,-79,1
1711427432,2024-03-26 05:30,91.17,981.22,1011.10,248,1.21,-0.07,-79,1
1711427732,2024-03-26 05:35,91.32,981.10,1010.98,248,1.30,0.04,-79,1
1711428032,2024-03-26 05:40,90.98,981.01,1010.89,248,1.40,0.09,-79,1
1711428332,2024-03-26 05:45,90.48,980.92,1010.80,248,1.64,0.25,-79,1
1711428632,2024-03-26 05:50,89.50,980.93,1010.81,248,1.83,0.29,-79,1
1711428932,2024-03-26 05:55,88.42,981.03,1010.91,248,1.86,0.15,-79,1
1711429232,2024-03-26 06:00,88.03,981.09,1010.97,248,1.89,0.12,-79,1
1711429532,2024-03-26 06:05,87.89,981.11,1010.99,248,1.90,0.11,-79,1
1711429832,2024-03-26 06:10,88.11,981.16,1011.04,248,2.01,0.25,-79,1
1711430132,2024-03-26 06:15,87.98,981.17,1011.05,248,2.17,0.39,-79,1
1711430432,2024-03-26 06:20,87.79,981.16,1011.04,248,2.34,0.52,-79,1
1711430732,2024-03-26 06:25,87.75,981.16,1011.04,248,2.69,0.86,-79,1
1711431032,2024-03-26 06:30,86.75,981.12,1011.00,248,3.30,1.30,-78,1
1711431332,2024-03-26 06:35,84.77,981.12,1011.00,248,3.70,1.38,-79,1
1711431632,2024-03-26 06:40,82.17,981.02,1010.90,248,4.95,2.17,-79,1
1711431932,2024-03-26 06:45,76.63,980.94,1010.82,248,6.38,2.58,-79,1
1711432232,2024-03-26 06:50,72.04,980.97,1010.85,248,7.49,2.78,-79,1
1711432532,2024-03-26 06:55,68.15,980.85,1010.73,248,8.26,2.74,-79,1
1711432832,2024-03-26 07:00,65.10,980.94,1010.82,248,9.09,2.89,-79,1
1711433132,2024-03-26 07:05,63.16,980.83,1010.71,248,9.58,2.93,-82,1
1711433433,2024-03-26 07:10,61.41,980.86,1010.74,248,10.06,2.99,-81,1
1711433733,2024-03-26 07:15,60.82,980.93,1010.81,248,10.86,3.60,-82,1
1711434033,2024-03-26 07:20,58.27,980.94,1010.82,248,11.57,3.66,-81,1
1711434333,2024-03-26 07:25,57.90,981.00,1010.88,248,12.03,4.01,-83,1
1711434633,2024-03-26 07:30,55.58,981.12,1011.00,248,12.57,3.93,-82,1
1711434934,2024-03-26 07:35,53.92,981.11,1010.99,248,13.00,3.90,-82,1
1711435234,2024-03-26 07:40,52.62,981.16,1011.04,248,13.47,3.99,-82,1
1711435534,2024-03-26 07:45,52.82,981.02,1010.90,248,14.07,4.60,-81,1
1711435834,2024-03-26 07:50,51.60,981.00,1010.88,248,14.52,4.68,-82,1
1711436134,2024-03-26 07:55,51.76,981.01,1010.89,248,14.72,4.91,-84,1
1711436434,2024-03-26 08:00,50.55,981.07,1010.95,248,15.09,4.92,-82,1
1711436734,2024-03-26 08:05,49.27,981.14,1011.02,248,15.30,4.74,-81,1
1711437034,2024-03-26 08:10,48.80,981.16,1011.04,248,15.78,5.04,-80,1
1711437334,2024-03-26 08:15,48.49,981.27,1011.15,248,16.14,5.28,-81,1
1711437634,2024-03-26 08:20,47.92,981.30,1011.18,248,16.12,5.10,-83,1
1711437934,2024-03-26 08:25,49.58,981.34,1011.22,248,15.30,4.83,-78,1
1711438234,2024-03-26 08:30,55.26,981.50,1011.38,248,13.12,4.36,-79,1
1711438534,2024-03-26 08:35,55.20,981.43,1011.31,248,13.89,5.06,-84,1
1711438834,2024-03-26 08:40,55.77,981.49,1011.37,248,13.21,4.58,-82,1
1711439134,2024-03-26 08:45,52.88,981.45,1011.33,248,14.57,5.08,-83,1
1711439435,2024-03-26 08:50,51.06,981.48,1011.36,248,15.36,5.31,-83,1
1711439735,2024-03-26 08:55,50.50,981.48,1011.36,248,15.70,5.46,-84,1
1711440035,2024-03-26 09:00,46.66,981.43,1011.31,248,16.32,4.89,-84,1
1711440335,2024-03-26 09:05,46.45,981.47,1011.35,248,16.86,5.33,-85,1
1711440635,2024-03-26 09:10,43.96,981.37,1011.25,248,17.01,4.67,-81,1
1711440936,2024-03-26 09:15,44.88,981.27,1011.15,248,16.93,4.89,-83,1
1711441236,2024-03-26 09:20,45.53,981.19,1011.07,248,16.70,4.89,-82,1
1711441536,2024-03-26 09:25,43.66,981.18,1011.06,248,17.14,4.69,-85,1
1711441836,2024-03-26 09:30,43.47,981.15,1011.03,248,17.37,4.84,-83,1
1711442136,2024-03-26 09:35,44.15,981.15,1011.03,248,17.35,5.04,-83,1
1711442436,2024-03-26 09:40,43.03,981.11,1010.99,248,17.73,5.02,-83,1
1711442736,2024-03-26 09:45,43.37,981.12,1011.00,248,17.73,5.13,-81,1
1711443036,2024-03-26 09:50,42.32,981.07,1010.95,248,18.15,5.16,-81,1
1711443336,2024-03-26 09:55,42.38,980.99,1010.87,248,17.66,4.73,-82,1
1711443636,2024-03-26 10:00,42.81,980.94,1010.82,248,17.56,4.79,-82,1
1711444239,2024-03-26 10:10,42.29,980.76,1010.64,248,17.64,4.69,-83,1
1711444539,2024-03-26 10:15,42.73,980.80,1010.68,248,17.53,4.73,-86,1
1711444839,2024-03-26 10:20,42.99,980.76,1010.64,248,17.31,4.62,-81,1
1711445140,2024-03-26 10:25,43.65,980.73,1010.61,248,17.21,4.75,-81,1
1711445440,2024-03-26 10:30,43.34,980.58,1010.46,248,17.52,4.93,-79,1
1711445740,2024-03-26 10:35,42.81,980.54,1010.42,248,17.20,4.46,-80,1
1711446040,2024-03-26 10:40,44.11,980.49,1010.37,248,17.07,4.77,-85,1
1711446340,2024-03-26 10:45,43.61,980.43,1010.30,248,17.30,4.82,-85,1
1711446640,2024-03-26 10:50,42.30,980.36,1010.24,248,17.31,4.39,-83,1
1711446940,2024-03-26 10:55,40.32,980.32,1010.19,248,17.55,3.93,-83,1
1711447240,2024-03-26 11:00,41.47,980.27,1010.15,248,17.44,4.23,-84,1
1711447540,2024-03-26 11:05,41.30,980.39,1010.27,248,16.95,3.73,-78,1
1711447840,2024-03-26 11:10,41.60,980.21,1010.09,248,16.98,3.85,-79,1
1711448140,2024-03-26 11:15,41.36,980.21,1010.09,248,17.12,3.90,-80,1
1711448440,2024-03-26 11:20,40.80,980.22,1010.10,248,17.20,3.78,-80,1
1711448740,2024-03-26 11:25,41.00,980.20,1010.08,248,17.71,4.31,-79,1
1711449040,2024-03-26 11:30,36.65,980.15,1010.03,248,17.63,2.65,-80,1
1711449340,2024-03-26 11:35,35.66,980.19,1010.07,248,17.59,2.23,-80,1
1711449641,2024-03-26 11:40,35.70,980.18,1010.06,248,17.36,2.04,-80,1
1711449941,2024-03-26 11:45,34.60,980.08,1009.96,248,17.06,1.33,-83,1
1711450241,2024-03-26 11:50,35.15,980.14,1010.02,248,16.86,1.38,-80,1
1711450541,2024-03-26 11:55,36.15,980.06,1009.94,248,17.06,1.95,-84,1
1711450841,2024-03-26 12:00,36.77,979.92,1009.80,248,17.10,2.22,-88,1
1711451142,2024-03-26 12:05,36.76,979.90,1009.78,248,16.99,2.12,-85,1
1711451442,2024-03-26 12:10,36.61,979.86,1009.74,248,16.76,1.86,-83,1
1711451742,2024-03-26 12:15,36.68,979.86,1009.74,248,16.46,1.62,-85,1
1711452042,2024-03-26 12:20,37.40,979.77,1009.65,248,16.40,1.84,-85,1
1711452342,2024-03-26 12:25,36.31,979.74,1009.62,248,15.99,1.06,-83,1
1711452642,2024-03-26 12:30,38.01,979.64,1009.52,248,15.74,1.47,-84,1
1711452942,2024-03-26 12:35,38.30,979.52,1009.40,248,15.59,1.45,-81,1
1711453242,2024-03-26 12:40,37.74,979.45,1009.33,248,15.43,1.10,-82,1
1711453542,2024-03-26 12:45,38.68,979.54,1009.42,248,15.38,1.39,-82,1
1711453842,2024-03-26 12:50,38.07,979.51,1009.39,248,15.21,1.02,-79,1
1711454142,2024-03-26 12:55,40.41,979.37,1009.25,248,15.11,1.76,-84,1
1711454442,2024-03-26 13:00,36.32,979.40,1009.28,248,15.03,0.21,-83,1
1711454742,2024-03-26 13:05,39.46,979.34,1009.21,248,14.75,1.11,-81,1
1711455043,2024-03-26 13:10,38.83,979.27,1009.15,248,14.64,0.79,-81,1
1711455343,2024-03-26 13:15,41.34,979.26,1009.14,248,14.76,1.77,-82,1
1711455643,2024-03-26 13:20,40.20,979.22,1009.10,248,14.70,1.32,-83,1
1711455943,2024-03-26 13:25,39.44,979.12,1009.00,248,14.67,1.03,-83,1
1711456243,2024-03-26 13:30,40.31,978.94,1008.82,248,14.55,1.22,-85,1
1711456543,2024-03-26 13:35,41.58,978.92,1008.80,248,14.61,1.71,-85,1
1711456843,2024-03-26 13:40,40.77,978.89,1008.77,248,14.52,1.36,-87,1
1711457143,2024-03-26 13:45,40.87,978.78,1008.66,248,14.39,1.27,-85,1
1711457443,2024-03-26 13:50,41.74,978.77,1008.65,248,14.22,1.41,-81,1
1711457743,2024-03-26 13:55,40.32,978.58,1008.45,248,14.19,0.90,-85,1
1711458043,2024-03-26 14:00,40.81,978.63,1008.50,248,14.19,1.07,-84,1
1711458343,2024-03-26 14:05,40.96,978.51,1008.39,248,14.06,1.01,-84,1
1711458643,2024-03-26 14:10,40.61,978.47,1008.35,248,13.89,0.73,-85,1
1711459249,2024-03-26 14:20,39.26,978.28,1008.16,248,13.95,0.32,-81,1
1711459549,2024-03-26 14:25,41.15,978.18,1008.06,248,13.88,0.91,-82,1
1711459849,2024-03-26 14:30,40.18,978.19,1008.07,248,13.84,0.54,-81,1
1711460150,2024-03-26 14:35,39.48,978.12,1008.00,248,13.76,0.23,-81,1
1711460451,2024-03-26 14:40,40.08,978.01,1007.89,248,13.66,0.35,-83,1
1711460751,2024-03-26 14:45,39.60,977.91,1007.79,248,13.62,0.14,-85,1
1711461051,2024-03-26 14:50,40.01,977.85,1007.73,248,13.67,0.33,-86,1
1711461351,2024-03-26 14:55,38.32,977.97,1007.85,248,13.61,-0.32,-84,1
1711461651,2024-03-26 15:00,38.89,977.82,1007.70,248,13.56,-0.16,-88,1
1711461951,2024-03-26 15:05,39.13,977.81,1007.69,248,13.58,-0.06,-88,1
1711462251,2024-03-26 15:10,37.84,977.74,1007.62,248,13.55,-0.54,-80,1
1711462851,2024-03-26 15:20,39.79,977.58,1007.45,248,13.58,0.17,-82,1
1711463151,2024-03-26 15:25,39.91,977.57,1007.45,248,13.58,0.21,-82,1
1711463451,2024-03-26 15:30,41.13,977.50,1007.38,248,13.52,0.58,-78,1
1711463751,2024-03-26 15:35,40.55,977.39,1007.27,248,13.47,0.33,-78,1
1711464051,2024-03-26 15:40,41.09,977.36,1007.24,248,13.42,0.47,-82,1
1711464351,2024-03-26 15:45,39.10,977.30,1007.18,248,13.37,-0.26,-82,1
1711464651,2024-03-26 15:50,40.75,977.29,1007.17,248,13.34,0.29,-82,1
1711464951,2024-03-26 15:55,41.83,977.24,1007.12,248,13.31,0.62,-81,1
1711465251,2024-03-26 16:00,41.01,977.23,1007.11,248,13.23,0.27,-82,1
1711465552,2024-03-26 16:05,41.69,977.01,1006.89,248,13.21,0.48,-82,1
1711465852,2024-03-26 16:10,40.63,976.95,1006.83,248,13.19,0.11,-81,1
1711466152,2024-03-26 16:15,41.54,976.91,1006.79,248,13.15,0.38,-82,1
1711466452,2024-03-26 16:20,41.66,976.84,1006.72,248,13.10,0.37,-81,1
1711466752,2024-03-26 16:25,42.01,976.79,1006.67,248,13.07,0.46,-81,1
1711467052,2024-03-26 16:30,41.95,976.78,1006.66,248,13.02,0.40,-84,1
1711467352,2024-03-26 16:35,42.16,976.75,1006.63,248,12.93,0.39,-84,1
1711467652,2024-03-26 16:40,42.13,976.78,1006.66,248,12.86,0.31,-83,1
1711467952,2024-03-26 16:45,42.50,976.73,1006.61,248,12.77,0.35,-83,1
1711468252,2024-03-26 16:50,42.71,976.75,1006.63,248,12.63,0.29,-82,1
1711468552,2024-03-26 16:55,42.60,976.65,1006.53,248,12.53,0.17,-83,1
1711468852,2024-03-26 17:00,43.45,976.66,1006.54,248,12.39,0.31,-82,1
1711469152,2024-03-26 17:05,42.58,976.68,1006.56,248,12.25,-0.09,-83,1
1711469452,2024-03-26 17:10,43.25,976.65,1006.53,248,12.13,0.01,-80,1
1711469753,2024-03-26 17:15,43.01,976.57,1006.45,248,12.00,-0.18,-81,1
1711470053,2024-03-26 17:20,43.17,976.42,1006.30,248,11.86,-0.26,-82,1
1711470353,2024-03-26 17:25,43.17,976.31,1006.19,248,11.73,-0.37,-81,1
1711470653,2024-03-26 17:30,43.32,976.24,1006.12,248,11.65,-0.40,-83,1
1711470953,2024-03-26 17:35,43.71,976.16,1006.04,248,11.54,-0.38,-84,1
1711471253,2024-03-26 17:40,43.97,976.20,1006.08,248,11.45,-0.38,-82,1
1711471553,2024-03-26 17:45,44.12,976.25,1006.13,248,11.33,-0.44,-84,1
1711471853,2024-03-26 17:50,45.04,976.11,1005.99,248,11.24,-0.24,-81,1
1711472153,2024-03-26 17:55,44.99,976.13,1006.01,248,11.14,-0.34,-80,1
1711472453,2024-03-26 18:00,45.28,976.10,1005.98,248,11.05,-0.34,-80,1
1711472753,2024-03-26 18:05,45.91,976.04,1005.92,248,10.95,-0.24,-81,1
1711473053,2024-03-26 18:10,46.62,975.95,1005.83,248,10.85,-0.12,-81,1
1711473659,2024-03-26 18:20,46.87,976.01,1005.89,248,10.68,-0.20,-81,1
1711473960,2024-03-26 18:26,47.64,976.04,1005.92,248,10.62,-0.03,-82,1
1711474260,2024-03-26 18:31,48.05,976.02,1005.90,248,10.51,-0.02,-82,1
1711474560,2024-03-26 18:36,48.18,976.05,1005.93,248,10.43,-0.05,-82,1
1711474860,2024-03-26 18:41,48.42,976.00,1005.88,248,10.40,-0.01,-82,1
1711475160,2024-03-26 18:46,48.52,976.05,1005.93,248,10.35,-0.03,-82,1
1711475460,2024-03-26 18:51,49.27,976.13,1006.01,248,10.29,0.13,-82,1
1711475760,2024-03-26 18:56,49.75,976.16,1006.04,248,10.21,0.19,-82,1
1711476060,2024-03-26 19:01,50.21,976.18,1006.06,248,10.14,0.25,-82,1
1711476360,2024-03-26 19:06,50.67,976.19,1006.07,248,10.05,0.29,-83,1
1711476660,2024-03-26 19:11,51.16,976.24,1006.12,248,10.00,0.38,-82,1
1711476960,2024-03-26 19:16,51.96,976.21,1006.09,248,9.94,0.54,-83,1
1711477260,2024-03-26 19:21,52.51,976.26,1006.14,248,9.88,0.63,-82,1
1711477560,2024-03-26 19:26,52.75,976.19,1006.07,248,9.83,0.64,-81,1
1711477860,2024-03-26 19:31,52.83,976.21,1006.09,248,9.81,0.64,-81,1
1711478161,2024-03-26 19:36,53.15,976.20,1006.08,248,9.75,0.67,-82,1
1711478461,2024-03-26 19:41,53.49,976.23,1006.11,248,9.73,0.74,-82,1
1711478761,2024-03-26 19:46,53.62,976.20,1006.08,248,9.68,0.73,-81,1
1711479061,2024-03-26 19:51,53.85,976.21,1006.09,248,9.66,0.77,-81,1
1711479361,2024-03-26 19:56,54.14,976.25,1006.13,248,9.62,0.81,-81,1
1711479661,2024-03-26 20:01,54.42,976.24,1006.12,248,9.61,0.87,-81,1
1711479961,2024-03-26 20:06,54.29,976.20,1006.08,248,9.57,0.80,-81,1
1711480261,2024-03-26 20:11,54.49,976.09,1005.97,248,9.54,0.82,-81,1
1711480862,2024-03-26 20:21,54.33,976.17,1006.05,248,9.50,0.75,-82,1
1711481162,2024-03-26 20:26,54.32,976.16,1006.03,248,9.50,0.74,-81,1
1711481462,2024-03-26 20:31,54.36,976.23,1006.11,248,9.46,0.72,-81,1
1711481762,2024-03-26 20:36,54.48,976.10,1005.98,248,9.43,0.72,-81,1
1711482062,2024-03-26 20:41,54.48,975.97,1005.85,248,9.44,0.73,-81,1
1711482362,2024-03-26 20:46,54.48,975.95,1005.83,248,9.40,0.69,-81,1
1711482662,2024-03-26 20:51,54.66,976.01,1005.89,248,9.36,0.70,-82,1
1711482962,2024-03-26 20:56,54.86,975.89,1005.77,248,9.34,0.73,-82,1
1711483262,2024-03-26 21:01,54.89,975.84,1005.72,248,9.28,0.68,-82,1
1711483562,2024-03-26 21:06,54.47,975.81,1005.69,248,9.23,0.53,-85,1
1711483862,2024-03-26 21:11,54.05,975.60,1005.48,248,9.21,0.40,-86,1
1711484162,2024-03-26 21:16,54.13,975.64,1005.52,248,9.20,0.41,-85,1
1711484462,2024-03-26 21:21,53.80,975.53,1005.41,248,9.14,0.27,-83,1
1711484762,2024-03-26 21:26,53.57,975.51,1005.39,248,9.09,0.17,-82,1
1711485062,2024-03-26 21:31,53.25,975.39,1005.27,248,9.07,0.07,-83,1
1711485363,2024-03-26 21:36,53.31,975.40,1005.28,248,9.04,0.05,-82,1
1711485663,2024-03-26 21:41,53.25,975.43,1005.31,248,8.99,-0.01,-82,1
1711485963,2024-03-26 21:46,53.15,975.37,1005.25,248,8.95,-0.07,-81,1
1711486263,2024-03-26 21:51,53.09,975.40,1005.28,248,8.91,-0.12,-81,1
1711486563,2024-03-26 21:56,52.90,975.33,1005.21,248,8.82,-0.25,-82,1
1711486863,2024-03-26 22:01,53.01,975.17,1005.05,248,8.80,-0.24,-81,1
1711487163,2024-03-26 22:06,53.21,975.26,1005.14,248,8.77,-0.22,-82,1
1711487463,2024-03-26 22:11,52.78,975.19,1005.07,248,8.73,-0.37,-82,1
1711487763,2024-03-26 22:16,53.03,975.14,1005.02,248,8.68,-0.35,-82,1
1711488063,2024-03-26 22:21,53.38,975.10,1004.98,248,8.63,-0.31,-82,1
1711488363,2024-03-26 22:26,53.56,975.15,1005.03,248,8.56,-0.33,-81,1
1711488663,2024-03-26 22:31,53.80,975.09,1004.97,248,8.49,-0.33,-82,1
1711488963,2024-03-26 22:36,53.81,975.07,1004.95,248,8.44,-0.38,-82,1
1711489263,2024-03-26 22:41,54.09,975.04,1004.92,248,8.37,-0.37,-81,1
1711489563,2024-03-26 22:46,54.32,975.00,1004.88,248,8.31,-0.37,-81,1
1711489863,2024-03-26 22:51,54.24,974.91,1004.79,248,8.24,-0.45,-83,1
1711490163,2024-03-26 22:56,54.54,975.01,1004.89,248,8.19,-0.42,-81,1
1711490463,2024-03-26 23:01,54.75,974.84,1004.72,248,8.14,-0.42,-82,1
1711490763,2024-03-26 23:06,54.74,974.81,1004.69,248,8.10,-0.46,-81,1
1711491063,2024-03-26 23:11,54.74,974.75,1004.63,248,8.07,-0.49,-81,1
1711493194,2024-03-26 23:46,54.65,974.64,1004.52,248,7.83,-0.73,-86,1
1711493494,2024-03-26 23:51,54.68,974.64,1004.52,248,7.78,-0.77,-84,1
1711493794,2024-03-26 23:56,54.54,974.64,1004.52,248,7.74,-0.84,-83,1