1711494094,2024-03-27 00:01,54.53,974.65,1004.53,248,7.70,-0.88,-83,1
1711494394,2024-03-27 00:06,54.51,974.63,1004.51,248,7.69,-0.90,-82,1
1711494695,2024-03-27 00:11,54.32,974.56,1004.44,248,7.70,-0.94,-81,1
1711494995,2024-03-27 00:16,54.15,974.55,1004.43,248,7.67,-1.01,-82,1
1711495295,2024-03-27 00:21,54.08,974.53,1004.41,248,7.66,-1.03,-82,1
1711495595,2024-03-27 00:26,53.86,974.42,1004.30,248,7.66,-1.09,-81,1
1711495895,2024-03-27 00:31,54.08,974.29,1004.17,248,7.65,-1.04,-82,1
1711496195,2024-03-27 00:36,54.06,974.19,1004.07,248,7.61,-1.08,-81,1
1711496495,2024-03-27 00:41,53.85,974.18,1004.06,248,7.57,-1.18,-81,1
1711496795,2024-03-27 00:46,53.94,974.12,1004.00,248,7.53,-1.19,-82,1
1711497095,2024-03-27 00:51,54.00,974.14,1004.02,248,7.52,-1.19,-84,1
1711497395,2024-03-27 00:56,53.94,974.12,1004.00,248,7.48,-1.24,-85,1
1711497695,2024-03-27 01:01,54.29,974.02,1003.90,248,7.42,-1.20,-84,1
1711497995,2024-03-27 01:06,54.21,974.10,1003.98,248,7.35,-1.29,-83,1
1711498295,2024-03-27 01:11,53.99,974.03,1003.91,248,7.32,-1.37,-84,1
1711498596,2024-03-27 01:16,54.03,974.01,1003.89,248,7.30,-1.38,-83,1
1711498896,2024-03-27 01:21,53.98,974.02,1003.90,248,7.29,-1.40,-82,1
1711499196,2024-03-27 01:26,53.95,973.99,1003.87,248,7.24,-1.46,-82,1
1711499496,2024-03-27 01:31,54.12,973.90,1003.78,248,7.20,-1.45,-82,1
1711499796,2024-03-27 01:36,53.91,973.87,1003.75,248,7.17,-1.53,-82,1
1711500096,2024-03-27 01:41,53.86,973.68,1003.56,248,7.15,-1.56,-82,1
1711500396,2024-03-27 01:46,54.03,973.70,1003.58,248,7.16,-1.51,-82,1
1711500696,2024-03-27 01:51,53.98,973.72,1003.60,248,7.13,-1.55,-82,1
1711500996,2024-03-27 01:56,54.23,973.63,1003.51,248,7.09,-1.53,-82,1
1711501296,2024-03-27 02:01,54.22,973.57,1003.45,248,7.02,-1.60,-81,1
1711501596,2024-03-27 02:06,54.71,973.62,1003.50,248,7.00,-1.49,-82,1
1711501896,2024-03-27 02:11,54.68,973.49,1003.37,248,6.93,-1.56,-81,1
1711502803,2024-03-27 02:26,54.90,973.28,1003.16,248,6.87,-1.57,-81,1
1711503103,2024-03-27 02:31,55.03,973.21,1003.09,248,6.86,-1.54,-81,1
1711503403,2024-03-27 02:36,55.17,973.17,1003.05,248,6.85,-1.52,-82,1
1711503703,2024-03-27 02:41,55.28,973.17,1003.04,248,6.84,-1.50,-88,1
1711504003,2024-03-27 02:46,55.47,973.08,1002.96,248,6.82,-1.47,-81,1
1711504303,2024-03-27 02:51,55.64,973.05,1002.93,248,6.76,-1.49,-82,1
1711504603,2024-03-27 02:56,55.99,972.99,1002.87,248,6.73,-1.43,-89,1
1711504903,2024-03-27 03:01,56.07,972.92,1002.80,248,6.67,-1.47,-81,1
1711505203,2024-03-27 03:06,56.17,972.92,1002.80,248,6.61,-1.50,-81,1
1711505503,2024-03-27 03:11,56.26,972.88,1002.76,248,6.57,-1.51,-85,1
1711505803,2024-03-27 03:16,56.54,972.76,1002.64,248,6.54,-1.47,-82,1
1711506103,2024-03-27 03:21,56.93,972.73,1002.61,248,6.49,-1.43,-83,1
1711506403,2024-03-27 03:26,56.93,972.77,1002.65,248,6.43,-1.48,-84,1
1711506703,2024-03-27 03:31,56.88,972.80,1002.68,248,6.40,-1.52,-82,1
1711507003,2024-03-27 03:36,57.07,972.66,1002.54,248,6.38,-1.50,-82,1
1711507303,2024-03-27 03:41,57.29,972.61,1002.49,248,6.34,-1.48,-82,1
1711507604,2024-03-27 03:46,57.25,972.60,1002.48,248,6.34,-1.49,-81,1
1711507904,2024-03-27 03:51,57.24,972.59,1002.47,248,6.34,-1.50,-82,1
1711508204,2024-03-27 03:56,57.25,972.48,1002.36,248,6.36,-1.47,-82,1
1711508504,2024-03-27 04:01,57.15,972.51,1002.39,248,6.36,-1.50,-82,1
1711508804,2024-03-27 04:06,57.22,972.38,1002.26,248,6.35,-1.49,-82,1
1711509104,2024-03-27 04:11,57.46,972.15,1002.03,248,6.32,-1.46,-81,1
1711509404,2024-03-27 04:16,57.50,971.99,1001.87,248,6.27,-1.50,-82,1
1711509704,2024-03-27 04:21,57.63,971.92,1001.80,248,6.23,-1.51,-81,1
1711510004,2024-03-27 04:26,57.76,971.90,1001.78,248,6.20,-1.50,-88,1
1711510304,2024-03-27 04:31,58.12,971.98,1001.86,248,6.19,-1.43,-81,1
1711510604,2024-03-27 04:36,58.17,971.93,1001.81,248,6.17,-1.43,-82,1
1711510904,2024-03-27 04:41,58.13,971.77,1001.65,248,6.16,-1.45,-88,1
1711511204,2024-03-27 04:46,58.25,971.74,1001.62,248,6.15,-1.44,-82,1
1711511504,2024-03-27 04:51,58.25,971.64,1001.52,248,6.12,-1.46,-82,1
1711511804,2024-03-27 04:56,58.17,971.66,1001.54,248,6.12,-1.48,-85,1
1711512104,2024-03-27 05:01,58.21,971.66,1001.54,248,6.12,-1.47,-81,1
1711512404,2024-03-27 05:06,58.01,971.57,1001.45,248,6.12,-1.52,-81,1
1711512704,2024-03-27 05:11,58.11,971.59,1001.47,248,6.12,-1.50,-85,1
1711513005,2024-03-27 05:16,58.16,971.60,1001.48,248,6.10,-1.50,-82,1
1711513305,2024-03-27 05:21,58.04,971.65,1001.53,248,6.12,-1.51,-81,1
1711513605,2024-03-27 05:26,58.03,971.51,1001.39,248,6.12,-1.51,-82,1
1711513905,2024-03-27 05:31,58.18,971.54,1001.42,248,6.13,-1.47,-81,1
1711514205,2024-03-27 05:36,58.04,971.48,1001.36,248,6.18,-1.46,-80,1
1711514505,2024-03-27 05:41,57.59,971.48,1001.36,248,6.26,-1.49,-82,1
1711514805,2024-03-27 05:46,57.18,971.42,1001.30,248,6.41,-1.44,-84,1
1711515105,2024-03-27 05:51,56.91,971.44,1001.32,248,6.50,-1.42,-81,1
1711515405,2024-03-27 05:56,56.49,971.32,1001.19,248,6.59,-1.44,-82,1
1711515705,2024-03-27 06:01,56.15,971.37,1001.25,248,6.69,-1.43,-81,1
1711516005,2024-03-27 06:06,55.67,971.29,1001.17,248,6.91,-1.34,-81,1
1711516305,2024-03-27 06:11,54.77,971.24,1001.12,248,7.20,-1.29,-82,1
1711516605,2024-03-27 06:16,54.50,971.24,1001.12,248,7.22,-1.34,-83,1
1711516905,2024-03-27 06:21,54.22,971.26,1001.14,248,7.33,-1.31,-81,1
1711517205,2024-03-27 06:26,53.23,971.23,1001.11,248,7.48,-1.42,-82,1
1711517505,2024-03-27 06:31,53.24,971.31,1001.19,248,7.51,-1.39,-82,1
1711517806,2024-03-27 06:36,53.81,971.15,1001.03,248,7.33,-1.41,-81,1
1711518106,2024-03-27 06:41,53.92,971.13,1001.01,248,7.21,-1.49,-81,1
1711518406,2024-03-27 06:46,54.02,971.22,1001.10,248,7.19,-1.49,-80,1
1711518706,2024-03-27 06:51,53.90,971.28,1001.16,248,7.26,-1.45,-82,1
1711519006,2024-03-27 06:56,52.43,971.20,1001.08,248,7.76,-1.36,-83,1
1711519306,2024-03-27 07:01,50.08,971.09,1000.97,248,8.75,-1.07,-82,1
1711519606,2024-03-27 07:06,47.79,971.03,1000.91,248,9.83,-0.72,-82,1
1711519906,2024-03-27 07:11,44.86,971.09,1000.97,248,10.60,-0.88,-85,1
1711520206,2024-03-27 07:16,44.84,971.11,1000.99,248,10.85,-0.66,-82,1
1711520506,2024-03-27 07:21,44.29,971.02,1000.90,248,11.33,-0.39,-81,1
1711520806,2024-03-27 07:26,42.52,970.96,1000.84,248,12.18,-0.18,-88,1
1711521106,2024-03-27 07:31,41.50,971.01,1000.89,248,12.86,0.11,-83,1
1711521406,2024-03-27 07:36,39.75,971.05,1000.93,248,13.33,-0.07,-86,1
1711521706,2024-03-27 07:41,38.94,970.99,1000.87,248,13.59,-0.12,-84,1
1711522007,2024-03-27 07:46,38.40,970.88,1000.76,248,13.70,-0.21,-83,1
1711522307,2024-03-27 07:51,38.69,970.91,1000.79,248,14.10,0.25,-85,1
1711522607,2024-03-27 07:56,37.81,970.98,1000.86,248,14.29,0.10,-87,1
1711522907,2024-03-27 08:01,37.04,971.05,1000.93,248,14.76,0.24,-85,1
1711523207,2024-03-27 08:06,36.77,970.99,1000.87,248,15.02,0.37,-84,1
1711523507,2024-03-27 08:11,36.52,970.92,1000.79,248,15.59,0.78,-83,1
1711524113,2024-03-27 08:21,34.93,971.08,1000.95,248,16.26,0.76,-83,1
1711524413,2024-03-27 08:26,35.16,970.94,1000.82,248,16.30,0.89,-82,1
1711524713,2024-03-27 08:31,34.56,971.05,1000.93,248,16.57,0.89,-84,1
1711525013,2024-03-27 08:36,34.97,971.05,1000.93,248,16.94,1.38,-83,1
1711525313,2024-03-27 08:41,33.57,970.90,1000.78,248,17.34,1.16,-83,1
1711525613,2024-03-27 08:46,33.29,970.84,1000.71,248,17.61,1.28,-84,1
1711525913,2024-03-27 08:51,33.29,970.91,1000.79,248,17.38,1.08,-83,1
1711526213,2024-03-27 08:56,33.19,970.86,1000.74,248,17.69,1.31,-82,1
1711526513,2024-03-27 09:01,33.09,971.02,1000.90,248,17.73,1.30,-87,1
1711526813,2024-03-27 09:06,32.83,970.92,1000.80,248,17.74,1.20,-81,1
1711527113,2024-03-27 09:11,32.90,970.88,1000.76,248,18.15,1.59,-89,1
1711527414,2024-03-27 09:16,31.76,970.83,1000.71,248,18.38,1.30,-85,1
1711527714,2024-03-27 09:21,31.94,970.86,1000.74,248,18.50,1.48,-86,1
1711528014,2024-03-27 09:26,32.54,970.85,1000.73,248,18.43,1.68,-82,1
1711528314,2024-03-27 09:31,32.64,971.01,1000.89,248,18.63,1.90,-84,1
1711528614,2024-03-27 09:36,32.97,971.03,1000.90,248,18.90,2.28,-82,1
1711528914,2024-03-27 09:41,31.10,970.90,1000.78,248,18.91,1.47,-85,1
1711529214,2024-03-27 09:46,32.27,970.90,1000.78,248,19.14,2.19,-86,1
1711529514,2024-03-27 09:51,31.47,970.82,1000.70,248,19.46,2.12,-86,1
1711529814,2024-03-27 09:56,31.22,970.69,1000.57,248,19.83,2.33,-85,1
1711530114,2024-03-27 10:01,31.44,970.67,1000.55,248,19.77,2.37,-81,1
1711530414,2024-03-27 10:06,31.58,970.70,1000.58,248,20.01,2.64,-83,1
1711530714,2024-03-27 10:11,31.50,970.69,1000.57,248,20.30,2.86,-82,1
1711531014,2024-03-27 10:16,31.17,970.71,1000.59,248,20.84,3.18,-84,1
1711531314,2024-03-27 10:21,30.97,970.75,1000.63,248,20.94,3.18,-85,1
1711531614,2024-03-27 10:26,30.64,970.68,1000.56,248,20.71,2.83,-86,1
1711531914,2024-03-27 10:31,30.47,970.65,1000.53,248,21.05,3.04,-88,1
1711532215,2024-03-27 10:36,29.96,970.76,1000.64,248,21.18,2.92,-83,1
1711532515,2024-03-27 10:41,29.88,970.76,1000.64,248,21.40,3.07,-82,1
1711532815,2024-03-27 10:46,31.21,970.82,1000.70,248,20.91,3.26,-86,1
1711533115,2024-03-27 10:51,30.97,970.78,1000.65,248,20.83,3.08,-82,1
1711533415,2024-03-27 10:56,30.78,970.84,1000.71,248,20.64,2.83,-82,1
1711533715,2024-03-27 11:01,31.44,971.00,1000.88,248,20.65,3.14,-84,1
1711534015,2024-03-27 11:06,31.06,970.85,1000.73,248,20.64,2.96,-84,1
1711534315,2024-03-27 11:11,31.56,970.82,1000.70,248,20.65,3.19,-85,1
1711534615,2024-03-27 11:16,32.25,970.77,1000.65,248,20.97,3.78,-84,1
1711534915,2024-03-27 11:21,31.84,970.78,1000.66,248,20.86,3.50,-83,1
1711535215,2024-03-27 11:26,31.64,970.70,1000.58,248,20.88,3.43,-86,1
1711535515,2024-03-27 11:31,32.52,970.70,1000.58,248,20.88,3.82,-84,1
1711535815,2024-03-27 11:36,31.27,970.84,1000.72,248,20.87,3.26,-84,1
1711536115,2024-03-27 11:41,31.37,970.65,1000.53,248,20.83,3.27,-87,1
1711536415,2024-03-27 11:46,32.21,970.66,1000.54,248,20.66,3.49,-84,1
1711536715,2024-03-27 11:51,32.72,970.63,1000.51,248,20.64,3.70,-85,1
1711537015,2024-03-27 11:56,32.78,970.63,1000.51,248,20.73,3.80,-83,1
1711537316,2024-03-27 12:01,32.76,970.57,1000.45,248,20.61,3.69,-84,1
1711537616,2024-03-27 12:06,33.00,970.65,1000.53,248,20.51,3.70,-83,1
1711537916,2024-03-27 12:11,34.50,970.66,1000.54,248,20.50,4.33,-83,1
1711538216,2024-03-27 12:16,34.14,970.54,1000.42,248,20.53,4.20,-83,1
1711538516,2024-03-27 12:21,34.77,970.40,1000.28,248,20.30,4.26,-84,1
1711538816,2024-03-27 12:26,35.46,970.35,1000.23,248,20.23,4.48,-85,1
1711539116,2024-03-27 12:31,36.56,970.33,1000.21,248,20.09,4.79,-81,1
1711539416,2024-03-27 12:36,36.35,970.30,1000.18,248,19.97,4.61,-82,1
1711539716,2024-03-27 12:41,37.22,970.27,1000.15,248,20.03,5.00,-83,1
1711540016,2024-03-27 12:46,36.64,970.30,1000.18,248,19.92,4.67,-84,1
1711540316,2024-03-27 12:51,37.37,970.23,1000.11,248,19.57,4.65,-80,1
1711540616,2024-03-27 12:56,38.11,970.17,1000.05,248,19.39,4.77,-82,1
1711540916,2024-03-27 13:01,38.40,970.07,999.95,248,19.41,4.89,-83,1
1711541216,2024-03-27 13:06,38.73,970.14,1000.02,248,19.47,5.07,-84,1
1711541516,2024-03-27 13:11,38.98,969.91,999.79,248,19.40,5.10,-81,1
1711541817,2024-03-27 13:16,40.21,969.84,999.72,248,19.60,5.73,-83,1
1711542117,2024-03-27 13:21,39.53,969.81,999.69,248,19.56,5.44,-85,1
1711542417,2024-03-27 13:26,39.38,969.90,999.78,248,19.58,5.41,-81,1
1711542717,2024-03-27 13:31,39.95,969.79,999.67,248,19.35,5.41,-83,1
1711543017,2024-03-27 13:36,39.97,969.82,999.70,248,19.22,5.30,-80,1
1711543317,2024-03-27 13:41,39.54,970.03,999.91,248,19.14,5.07,-85,1
1711543617,2024-03-27 13:46,39.92,969.82,999.70,248,19.04,5.12,-82,1
1711543917,2024-03-27 13:51,40.61,969.84,999.72,248,18.93,5.27,-83,1
1711544217,2024-03-27 13:56,40.29,969.91,999.79,248,18.79,5.03,-84,1
1711544517,2024-03-27 14:01,40.15,969.88,999.76,248,18.68,4.88,-84,1
1711544817,2024-03-27 14:06,41.15,969.75,999.63,248,18.59,5.15,-82,1
1711545117,2024-03-27 14:11,40.94,969.77,999.65,248,18.70,5.18,-83,1
1711545417,2024-03-27 14:16,41.12,969.72,999.60,248,18.68,5.22,-84,1
1711545717,2024-03-27 14:21,41.04,969.56,999.44,248,18.59,5.11,-82,1
1711546017,2024-03-27 14:26,42.05,969.54,999.42,248,18.49,5.37,-82,1
1711546317,2024-03-27 14:31,41.62,969.66,999.54,248,18.47,5.21,-83,1
1711546617,2024-03-27 14:36,41.85,969.37,999.25,248,18.44,5.26,-79,1
1711546918,2024-03-27 14:41,42.26,969.44,999.32,248,18.56,5.51,-80,1
1711547218,2024-03-27 14:46,41.64,969.32,999.20,248,18.62,5.35,-82,1
1711547518,2024-03-27 14:51,41.55,969.26,999.14,248,18.79,5.47,-78,1
1711547818,2024-03-27 14:56,41.08,969.14,999.02,248,18.74,5.26,-80,1
1711548118,2024-03-27 15:01,42.15,969.09,998.97,248,18.55,5.46,-84,1
1711548418,2024-03-27 15:06,41.73,969.05,998.93,248,18.43,5.21,-80,1
1711548718,2024-03-27 15:11,42.44,969.06,998.94,248,18.23,5.27,-78,1
1711549018,2024-03-27 15:16,42.10,969.15,999.03,248,18.11,5.05,-78,1
1711549318,2024-03-27 15:21,42.69,969.10,998.98,248,18.00,5.15,-78,1
1711549618,2024-03-27 15:26,42.48,968.88,998.76,248,17.91,4.99,-78,1
1711549918,2024-03-27 15:31,43.15,968.84,998.72,248,17.89,5.20,-78,1
1711550218,2024-03-27 15:36,42.42,968.71,998.59,248,17.98,5.04,-78,1
1711550518,2024-03-27 15:41,42.41,968.75,998.63,248,18.09,5.13,-78,1
1711550818,2024-03-27 15:46,42.04,968.62,998.50,248,18.08,5.00,-78,1
1711551118,2024-03-27 15:51,42.10,968.55,998.43,248,18.01,4.96,-78,1
1711551418,2024-03-27 15:56,42.04,968.78,998.66,248,17.90,4.84,-79,1
1711551719,2024-03-27 16:01,41.34,968.63,998.51,248,17.75,4.46,-78,1
1711552019,2024-03-27 16:06,41.78,968.57,998.45,248,17.63,4.51,-79,1
1711552319,2024-03-27 16:11,41.91,968.64,998.52,248,17.55,4.48,-80,1
1711552619,2024-03-27 16:16,41.82,968.68,998.56,248,17.47,4.37,-80,1
1711552919,2024-03-27 16:21,41.63,968.74,998.62,248,17.37,4.22,-79,1
1711553219,2024-03-27 16:26,40.76,968.81,998.69,248,17.27,3.83,-79,1
1711553519,2024-03-27 16:31,40.89,968.57,998.45,248,17.20,3.81,-79,1
1711553819,2024-03-27 16:36,41.18,968.60,998.48,248,17.09,3.81,-79,1
1711554119,2024-03-27 16:41,41.38,968.55,998.43,248,16.96,3.76,-80,1
1711554419,2024-03-27 16:46,41.96,968.49,998.37,248,16.80,3.82,-79,1
1711554719,2024-03-27 16:51,41.88,968.37,998.25,248,16.67,3.67,-79,1
1711555019,2024-03-27 16:56,42.11,968.46,998.34,248,16.56,3.65,-79,1
1711555320,2024-03-27 17:02,42.16,968.55,998.43,248,16.45,3.57,-79,1
1711555620,2024-03-27 17:07,42.72,968.48,998.36,248,16.34,3.66,-79,1
1711555920,2024-03-27 17:12,42.87,968.41,998.29,248,16.24,3.62,-79,1
1711556220,2024-03-27 17:17,42.67,968.40,998.28,248,16.10,3.42,-79,1
1711556520,2024-03-27 17:22,42.83,968.37,998.25,248,16.00,3.38,-79,1
1711556820,2024-03-27 17:27,43.42,968.32,998.20,248,15.89,3.48,-78,1
1711557120,2024-03-27 17:32,43.34,968.32,998.20,248,15.74,3.32,-78,1
1711557420,2024-03-27 17:37,43.88,968.28,998.16,248,15.66,3.42,-79,1
1711557720,2024-03-27 17:42,43.93,968.19,998.07,248,15.54,3.33,-79,1
1711558020,2024-03-27 17:47,44.09,968.27,998.15,248,15.42,3.27,-79,1
1711558320,2024-03-27 17:52,44.21,968.15,998.03,248,15.32,3.22,-79,1
1711558620,2024-03-27 17:57,44.36,968.17,998.05,248,15.23,3.18,-79,1
1711558920,2024-03-27 18:02,44.90,968.09,997.97,248,15.14,3.27,-80,1
1711559220,2024-03-27 18:07,44.88,968.01,997.89,248,15.01,3.15,-78,1
1711559520,2024-03-27 18:12,45.48,967.99,997.86,248,14.91,3.24,-79,1
1711559821,2024-03-27 18:17,45.71,967.99,997.87,248,14.81,3.22,-79,1
1711560121,2024-03-27 18:22,45.94,967.95,997.83,248,14.73,3.22,-80,1
1711560421,2024-03-27 18:27,46.03,968.04,997.92,248,14.67,3.20,-78,1
1711560721,2024-03-27 18:32,46.05,967.98,997.86,248,14.58,3.12,-79,1
1711561021,2024-03-27 18:37,46.24,967.97,997.85,248,14.49,3.09,-79,1
1711561321,2024-03-27 18:42,46.60,968.05,997.93,248,14.43,3.15,-79,1
1711561621,2024-03-27 18:47,46.56,968.07,997.95,248,14.36,3.07,-79,1
1711561921,2024-03-27 18:52,46.53,968.05,997.93,248,14.29,3.00,-79,1
1711562221,2024-03-27 18:57,46.87,968.23,998.11,248,14.23,3.05,-77,1
1711562521,2024-03-27 19:02,46.72,968.13,998.01,248,14.15,2.93,-77,1
1711562821,2024-03-27 19:07,46.13,968.22,998.10,248,14.13,2.73,-77,1
1711563121,2024-03-27 19:12,45.92,968.13,998.01,248,14.15,2.69,-78,1
1711563422,2024-03-27 19:17,45.78,968.11,997.99,248,14.09,2.59,-78,1
1711563722,2024-03-27 19:22,46.12,968.17,998.05,248,14.05,2.66,-79,1
1711564022,2024-03-27 19:27,46.31,968.17,998.05,248,13.97,2.64,-79,1
1711564322,2024-03-27 19:32,46.67,968.31,998.19,248,13.88,2.67,-79,1
1711564622,2024-03-27 19:37,46.48,968.37,998.25,248,13.83,2.57,-77,1
1711564922,2024-03-27 19:42,46.48,968.51,998.39,248,13.77,2.51,-77,1
1711565222,2024-03-27 19:47,46.70,968.40,998.28,248,13.71,2.52,-77,1
1711565522,2024-03-27 19:52,46.80,968.54,998.42,248,13.67,2.52,-78,1
1711565822,2024-03-27 19:57,46.84,968.47,998.35,248,13.59,2.45,-78,1
1711566122,2024-03-27 20:02,46.74,968.48,998.36,248,13.52,2.36,-78,1
1711566422,2024-03-27 20:07,46.90,968.45,998.33,248,13.49,2.38,-78,1
1711566722,2024-03-27 20:12,46.89,968.39,998.27,248,13.47,2.36,-78,1
1711567023,2024-03-27 20:17,47.11,968.47,998.35,248,13.43,2.39,-77,1
1711567323,2024-03-27 20:22,46.95,968.56,998.43,248,13.36,2.28,-78,1
1711567623,2024-03-27 20:27,47.11,968.35,998.23,248,13.32,2.29,-77,1
1711567923,2024-03-27 20:32,47.29,968.29,998.17,248,13.25,2.28,-77,1
1711568223,2024-03-27 20:37,47.42,968.31,998.19,248,13.19,2.26,-78,1
1711568523,2024-03-27 20:42,47.69,968.37,998.25,248,13.11,2.27,-78,1
1711568823,2024-03-27 20:47,47.86,968.36,998.24,248,13.05,2.26,-78,1
1711569123,2024-03-27 20:52,48.22,968.35,998.23,248,13.00,2.32,-78,1
1711569423,2024-03-27 20:57,48.44,968.31,998.19,248,12.93,2.32,-78,1
1711569723,2024-03-27 21:02,48.74,968.30,998.18,248,12.88,2.36,-78,1
1711570023,2024-03-27 21:07,48.98,968.25,998.13,248,12.84,2.39,-78,1
1711570324,2024-03-27 21:12,49.05,968.33,998.21,248,12.79,2.37,-78,1
1711570924,2024-03-27 21:22,49.38,968.28,998.16,248,12.65,2.33,-78,1
1711571224,2024-03-27 21:27,49.46,968.33,998.21,248,12.65,2.35,-77,1
1711571524,2024-03-27 21:32,49.61,968.28,998.16,248,12.59,2.34,-78,1
1711571824,2024-03-27 21:37,49.74,968.31,998.19,248,12.56,2.35,-78,1
1711572124,2024-03-27 21:42,49.96,968.36,998.24,248,12.52,2.38,-78,1
1711572424,2024-03-27 21:47,50.04,968.39,998.27,248,12.48,2.36,-78,1
1711572724,2024-03-27 21:52,50.28,968.35,998.22,248,12.42,2.37,-77,1
1711573025,2024-03-27 21:57,50.60,968.36,998.24,248,12.35,2.40,-77,1
1711573325,2024-03-27 22:02,50.90,968.35,998.23,248,12.32,2.45,-77,1
1711573625,2024-03-27 22:07,51.22,968.28,998.16,248,12.24,2.47,-78,1
1711573925,2024-03-27 22:12,51.56,968.30,998.18,248,12.18,2.51,-78,1
1711574225,2024-03-27 22:17,51.90,968.36,998.24,248,12.12,2.54,-79,1
1711574525,2024-03-27 22:22,52.25,968.34,998.22,248,12.06,2.58,-78,1
1711574825,2024-03-27 22:27,52.72,968.26,998.14,248,12.00,2.65,-77,1
1711575125,2024-03-27 22:32,53.05,968.22,998.10,248,11.98,2.72,-79,1
1711575425,2024-03-27 22:37,53.49,968.19,998.07,248,11.96,2.82,-79,1
1711575725,2024-03-27 22:42,53.81,968.18,998.06,248,11.93,2.87,-78,1
1711576025,2024-03-27 22:47,54.33,968.10,997.98,248,11.88,2.96,-78,1
1711576325,2024-03-27 22:52,54.70,968.09,997.97,248,11.85,3.03,-78,1
1711576625,2024-03-27 22:57,54.77,968.04,997.92,248,11.84,3.04,-78,1
1711576925,2024-03-27 23:02,55.05,967.96,997.84,248,11.79,3.07,-77,1
1711577225,2024-03-27 23:07,55.46,967.95,997.83,248,11.78,3.16,-79,1
1711577525,2024-03-27 23:12,55.91,967.95,997.83,248,11.78,3.28,-78,1
1711577825,2024-03-27 23:17,56.11,967.86,997.74,248,11.78,3.33,-77,1
1711578126,2024-03-27 23:22,56.52,967.83,997.71,248,11.75,3.40,-78,1
1711578426,2024-03-27 23:27,56.80,967.82,997.70,248,11.75,3.47,-78,1
1711578726,2024-03-27 23:32,56.94,967.68,997.56,248,11.76,3.52,-78,1
1711579026,2024-03-27 23:37,56.93,967.63,997.51,248,11.77,3.52,-79,1
1711579326,2024-03-27 23:42,57.45,967.49,997.37,248,11.73,3.61,-78,1
1711579626,2024-03-27 23:47,57.65,967.42,997.29,248,11.70,3.63,-78,1
1711579926,2024-03-27 23:52,57.84,967.30,997.18,248,11.70,3.68,-77,1
1711580226,2024-03-27 23:57,57.90,967.25,997.13,248,11.69,3.69,-77,1