1711580526,2024-03-28 00:02,58.18,967.24,997.12,248,11.69,3.76,-78,1
1711580826,2024-03-28 00:07,58.26,967.14,997.02,248,11.68,3.77,-78,1
1711581126,2024-03-28 00:12,58.59,967.03,996.91,248,11.67,3.84,-78,1
1711581426,2024-03-28 00:17,58.62,966.96,996.84,248,11.67,3.85,-78,1
1711581726,2024-03-28 00:22,58.82,966.97,996.85,248,11.64,3.86,-78,1
1711582026,2024-03-28 00:27,59.16,966.92,996.80,248,11.60,3.91,-78,1
1711582326,2024-03-28 00:32,59.32,966.90,996.78,248,11.63,3.98,-78,1
1711582626,2024-03-28 00:37,59.25,966.89,996.77,248,11.67,4.00,-79,1
1711582926,2024-03-28 00:42,59.17,966.81,996.69,248,11.72,4.02,-78,1
1711583226,2024-03-28 00:47,59.01,966.79,996.67,248,11.76,4.02,-77,1
1711583527,2024-03-28 00:52,59.07,966.75,996.63,248,11.75,4.03,-77,1
1711583827,2024-03-28 00:57,59.24,966.76,996.64,248,11.69,4.01,-78,1
1711584127,2024-03-28 01:02,59.40,966.66,996.54,248,11.66,4.02,-78,1
1711584427,2024-03-28 01:07,59.15,966.68,996.56,248,11.68,3.98,-78,1
1711584727,2024-03-28 01:12,59.45,966.61,996.49,248,11.67,4.04,-77,1
1711585027,2024-03-28 01:17,59.49,966.48,996.36,248,11.68,4.06,-78,1
1711585327,2024-03-28 01:22,59.34,966.54,996.42,248,11.73,4.08,-77,1
1711585627,2024-03-28 01:27,59.28,966.46,996.34,248,11.72,4.05,-78,1
1711585927,2024-03-28 01:32,58.99,966.57,996.45,248,11.69,3.95,-77,1
1711586227,2024-03-28 01:37,59.15,966.34,996.22,248,11.67,3.97,-78,1
1711586528,2024-03-28 01:42,59.36,966.23,996.11,248,11.66,4.01,-77,1
1711586828,2024-03-28 01:47,59.88,966.15,996.03,248,11.62,4.10,-78,1
1711587128,2024-03-28 01:52,59.96,966.06,995.94,248,11.60,4.10,-78,1
1711587428,2024-03-28 01:57,60.07,965.92,995.80,248,11.57,4.10,-78,1
1711587728,2024-03-28 02:02,59.97,965.82,995.70,248,11.55,4.05,-78,1
1711588028,2024-03-28 02:07,60.03,965.72,995.60,248,11.55,4.07,-81,1
1711588328,2024-03-28 02:12,60.22,965.65,995.53,248,11.57,4.13,-80,1
1711588628,2024-03-28 02:17,60.30,965.74,995.62,248,11.63,4.21,-80,1
1711588928,2024-03-28 02:22,60.54,965.56,995.44,248,11.72,4.35,-78,1
1711589228,2024-03-28 02:27,60.05,965.64,995.52,248,11.78,4.29,-79,1
1711589528,2024-03-28 02:32,60.44,965.69,995.57,248,11.83,4.43,-78,1
1711589828,2024-03-28 02:37,60.56,965.70,995.58,248,11.88,4.50,-78,1
1711590128,2024-03-28 02:42,60.29,965.59,995.47,248,11.95,4.51,-79,1
1711590428,2024-03-28 02:47,60.05,965.58,995.46,248,12.02,4.52,-78,1
1711590729,2024-03-28 02:52,60.22,965.53,995.41,248,12.03,4.57,-79,1
1711591029,2024-03-28 02:57,60.39,965.46,995.34,248,12.05,4.63,-79,1
1711591329,2024-03-28 03:02,60.00,965.45,995.33,248,12.09,4.57,-79,1
1711591629,2024-03-28 03:07,60.04,965.41,995.29,248,12.12,4.61,-78,1
1711591929,2024-03-28 03:12,60.03,965.38,995.26,248,12.17,4.65,-78,1
1711592229,2024-03-28 03:17,60.05,965.55,995.43,248,12.21,4.70,-78,1
1711592529,2024-03-28 03:22,59.84,965.27,995.15,248,12.21,4.65,-78,1
1711592829,2024-03-28 03:27,59.92,965.32,995.20,248,12.20,4.66,-79,1
1711593129,2024-03-28 03:32,60.04,965.31,995.19,248,12.22,4.70,-78,1
1711593429,2024-03-28 03:37,60.44,965.27,995.14,248,12.19,4.77,-78,1
1711593729,2024-03-28 03:42,60.67,965.35,995.23,248,12.21,4.84,-79,1
1711594029,2024-03-28 03:47,60.94,965.19,995.07,248,12.21,4.91,-78,1
1711594329,2024-03-28 03:52,60.77,965.20,995.08,248,12.24,4.90,-79,1
1711594629,2024-03-28 03:57,60.99,965.25,995.13,248,12.22,4.93,-78,1
1711594929,2024-03-28 04:02,61.15,965.16,995.03,248,12.24,4.99,-78,1
1711595229,2024-03-28 04:07,61.28,965.21,995.09,248,12.28,5.05,-79,1
1711595529,2024-03-28 04:12,61.14,965.06,994.93,248,12.31,5.05,-78,1
1711595830,2024-03-28 04:17,61.42,965.09,994.97,248,12.31,5.11,-78,1
1711596130,2024-03-28 04:22,61.75,964.90,994.78,248,12.33,5.21,-79,1
1711596430,2024-03-28 04:27,63.73,964.82,994.70,248,12.21,5.55,-78,1
1711596730,2024-03-28 04:32,64.07,964.61,994.49,248,12.08,5.50,-79,1
1711597030,2024-03-28 04:37,63.58,964.51,994.39,248,12.05,5.36,-78,1
1711597330,2024-03-28 04:42,63.55,964.29,994.17,248,12.05,5.36,-78,1
1711597630,2024-03-28 04:47,63.64,964.41,994.29,248,12.04,5.37,-78,1
1711597930,2024-03-28 04:52,63.87,964.42,994.30,248,12.03,5.41,-79,1
1711598230,2024-03-28 04:57,63.84,964.42,994.30,248,12.06,5.43,-78,1
1711598530,2024-03-28 05:02,63.73,964.47,994.35,248,12.12,5.46,-78,1
1711598830,2024-03-28 05:07,63.45,964.38,994.26,248,12.19,5.47,-79,1
1711599130,2024-03-28 05:12,63.13,964.35,994.23,248,12.26,5.46,-78,1
1711599431,2024-03-28 05:17,63.06,964.38,994.26,248,12.30,5.48,-78,1
1711599731,2024-03-28 05:22,62.73,964.39,994.27,248,12.36,5.46,-78,1
1711600031,2024-03-28 05:27,62.69,964.27,994.15,248,12.37,5.46,-78,1
1711600331,2024-03-28 05:32,62.69,964.22,994.09,248,12.40,5.49,-78,1
1711600631,2024-03-28 05:37,62.70,964.30,994.18,248,12.41,5.51,-78,1
1711600931,2024-03-28 05:42,62.81,964.21,994.09,248,12.45,5.57,-78,1
1711601231,2024-03-28 05:47,62.94,964.00,993.88,248,12.48,5.63,-78,1
1711601531,2024-03-28 05:52,62.86,963.93,993.81,248,12.51,5.64,-78,1
1711601831,2024-03-28 05:57,63.00,963.80,993.68,248,12.53,5.69,-78,1
1711602131,2024-03-28 06:02,62.89,963.87,993.75,248,12.55,5.68,-79,1
1711602431,2024-03-28 06:07,62.91,963.82,993.70,248,12.57,5.71,-78,1
1711602731,2024-03-28 06:12,63.19,963.80,993.68,248,12.58,5.78,-79,1
1711603332,2024-03-28 06:22,62.95,963.76,993.64,248,12.65,5.79,-78,1
1711603632,2024-03-28 06:27,62.80,963.63,993.51,248,12.69,5.79,-79,1
1711603932,2024-03-28 06:32,62.86,963.58,993.45,248,12.73,5.85,-79,1
1711604232,2024-03-28 06:37,62.88,963.60,993.48,248,12.79,5.91,-78,1
1711604532,2024-03-28 06:42,63.06,963.70,993.57,248,12.85,6.00,-79,1
1711604832,2024-03-28 06:47,63.02,963.65,993.53,248,12.93,6.07,-79,1
1711605132,2024-03-28 06:52,63.16,963.66,993.53,248,12.98,6.15,-78,1
1711605432,2024-03-28 06:57,62.97,963.67,993.55,248,13.05,6.17,-79,1
1711605732,2024-03-28 07:02,62.90,963.69,993.57,248,13.14,6.24,-78,1
1711606032,2024-03-28 07:07,62.74,963.68,993.56,248,13.23,6.29,-79,1
1711606332,2024-03-28 07:12,62.50,963.63,993.51,248,13.27,6.27,-79,1
1711606939,2024-03-28 07:22,62.21,963.58,993.46,248,13.37,6.30,-80,1
1711607239,2024-03-28 07:27,62.03,963.69,993.57,248,13.41,6.30,-80,1
1711607539,2024-03-28 07:32,61.64,963.83,993.71,248,13.55,6.34,-81,1
1711607839,2024-03-28 07:37,61.05,963.88,993.76,248,13.75,6.39,-80,1
1711608139,2024-03-28 07:42,60.22,963.90,993.78,248,13.97,6.40,-81,1
1711608439,2024-03-28 07:47,59.95,963.95,993.83,248,14.19,6.54,-85,1
1711608739,2024-03-28 07:52,59.76,964.02,993.90,248,14.22,6.52,-84,1
1711609039,2024-03-28 07:57,60.04,963.96,993.84,248,14.11,6.48,-86,1
1711609339,2024-03-28 08:02,60.55,963.97,993.85,248,14.01,6.51,-82,1
1711609639,2024-03-28 08:07,61.29,963.98,993.86,248,14.01,6.69,-81,1
1711609939,2024-03-28 08:12,61.47,964.06,993.94,248,13.98,6.70,-84,1
1711610239,2024-03-28 08:17,63.36,964.08,993.96,248,13.87,7.04,-80,1
1711610539,2024-03-28 08:22,65.07,964.08,993.96,248,13.72,7.29,-80,1
1711610839,2024-03-28 08:27,65.84,964.16,994.03,248,13.63,7.37,-80,1
1711611443,2024-03-28 08:37,67.74,964.06,993.94,248,13.55,7.71,-80,1
1711611743,2024-03-28 08:42,68.68,964.06,993.94,248,13.56,7.93,-79,1
1711612043,2024-03-28 08:47,68.53,964.05,993.93,248,13.60,7.93,-80,1
1711612343,2024-03-28 08:52,68.88,964.06,993.94,248,13.63,8.04,-84,1
1711612643,2024-03-28 08:57,69.42,964.05,993.93,248,13.63,8.15,-83,1
1711612943,2024-03-28 09:02,69.08,964.02,993.90,248,13.60,8.05,-82,1
1711613243,2024-03-28 09:07,69.02,964.01,993.89,248,13.69,8.12,-80,1
1711613543,2024-03-28 09:12,68.76,964.05,993.93,248,13.82,8.19,-82,1
1711613843,2024-03-28 09:17,67.80,963.96,993.84,248,13.92,8.08,-83,1
1711614143,2024-03-28 09:22,67.03,963.91,993.79,248,14.00,7.99,-85,1
1711614443,2024-03-28 09:27,66.92,963.94,993.82,248,14.04,8.00,-80,1
1711614743,2024-03-28 09:32,66.04,963.91,993.79,248,14.10,7.87,-82,1
1711615043,2024-03-28 09:37,66.22,963.82,993.70,248,14.11,7.92,-83,1
1711615343,2024-03-28 09:42,65.85,963.85,993.73,248,14.12,7.84,-82,1
1711615643,2024-03-28 09:47,65.69,963.94,993.81,248,14.12,7.81,-83,1
1711615944,2024-03-28 09:52,65.85,963.97,993.85,248,14.15,7.87,-80,1
1711616244,2024-03-28 09:57,65.89,964.06,993.94,248,14.27,7.99,-82,1
1711616544,2024-03-28 10:02,65.73,964.21,994.09,248,14.33,8.02,-83,1
1711616844,2024-03-28 10:07,65.39,964.37,994.25,248,14.36,7.97,-82,1
1711617144,2024-03-28 10:12,65.40,964.35,994.23,248,14.35,7.96,-80,1
1711617444,2024-03-28 10:17,65.46,964.33,994.21,248,14.37,7.99,-84,1
1711617744,2024-03-28 10:22,65.77,964.30,994.18,248,14.40,8.09,-84,1
1711618044,2024-03-28 10:27,65.52,964.29,994.17,248,14.41,8.04,-84,1
1711618344,2024-03-28 10:32,65.62,964.32,994.20,248,14.42,8.08,-83,1
1711618644,2024-03-28 10:37,65.61,964.22,994.10,248,14.47,8.12,-81,1
1711618944,2024-03-28 10:42,65.05,964.07,993.95,248,14.58,8.10,-82,1
1711619244,2024-03-28 10:47,65.01,964.23,994.11,248,14.68,8.19,-81,1
1711619544,2024-03-28 10:52,64.77,964.33,994.21,248,14.80,8.25,-84,1
1711619844,2024-03-28 10:57,64.66,964.46,994.34,248,15.03,8.44,-82,1
1711620144,2024-03-28 11:02,63.82,964.47,994.35,248,15.29,8.49,-83,1
1711620444,2024-03-28 11:07,61.18,964.51,994.39,248,16.34,8.86,-83,1
1711620744,2024-03-28 11:12,57.83,964.46,994.34,248,17.55,9.17,-80,1
1711621045,2024-03-28 11:17,56.80,964.46,994.34,248,17.30,8.66,-81,1
1711621345,2024-03-28 11:22,56.89,964.59,994.47,248,16.95,8.36,-85,1
1711621645,2024-03-28 11:27,57.99,964.68,994.56,248,16.69,8.40,-86,1
1711621945,2024-03-28 11:32,58.57,964.63,994.51,248,16.65,8.51,-84,1
1711622245,2024-03-28 11:37,58.40,964.57,994.45,248,16.63,8.45,-81,1
1711622545,2024-03-28 11:42,57.91,964.62,994.49,248,16.66,8.35,-83,1
1711622845,2024-03-28 11:47,57.26,964.57,994.45,248,17.10,8.60,-80,1
1711623145,2024-03-28 11:52,56.77,964.58,994.46,248,17.12,8.49,-82,1
1711623445,2024-03-28 11:57,57.53,964.61,994.49,248,16.83,8.41,-85,1
1711623745,2024-03-28 12:02,58.13,964.72,994.60,248,16.41,8.17,-82,1
1711624045,2024-03-28 12:07,59.28,964.77,994.65,248,16.12,8.19,-82,1
1711624345,2024-03-28 12:12,60.70,964.76,994.64,248,15.93,8.36,-81,1
1711624645,2024-03-28 12:17,60.98,964.74,994.62,248,15.94,8.44,-82,1
1711624945,2024-03-28 12:22,60.38,964.80,994.68,248,15.99,8.34,-84,1
1711625245,2024-03-28 12:27,61.46,964.73,994.61,248,16.13,8.73,-80,1
1711625546,2024-03-28 12:32,60.75,964.71,994.59,248,16.46,8.87,-80,1
1711625846,2024-03-28 12:37,60.24,964.61,994.49,248,16.51,8.79,-79,1
1711626146,2024-03-28 12:42,60.08,964.66,994.54,248,16.52,8.76,-82,1
1711626446,2024-03-28 12:47,60.24,964.68,994.56,248,16.83,9.09,-81,1
1711626746,2024-03-28 12:52,54.85,964.62,994.50,248,17.10,7.96,-83,1
1711627046,2024-03-28 12:57,51.57,964.68,994.56,248,17.03,7.00,-82,1
1711627346,2024-03-28 13:02,49.03,964.70,994.58,248,17.16,6.38,-80,1
1711627646,2024-03-28 13:07,50.70,964.77,994.65,248,17.36,7.05,-82,1
1711627946,2024-03-28 13:12,46.81,964.91,994.79,248,17.35,5.88,-84,1
1711628246,2024-03-28 13:17,47.46,964.99,994.87,248,17.13,5.88,-81,1
1711628546,2024-03-28 13:22,46.84,965.03,994.91,248,16.87,5.45,-81,1
1711628846,2024-03-28 13:27,47.86,965.09,994.97,248,16.79,5.69,-84,1
1711629146,2024-03-28 13:32,47.71,965.22,995.10,248,16.58,5.45,-85,1
1711629446,2024-03-28 13:37,49.06,965.33,995.21,248,16.50,5.78,-84,1
1711629746,2024-03-28 13:42,49.08,965.42,995.30,248,16.26,5.57,-84,1
1711630046,2024-03-28 13:47,49.88,965.56,995.44,248,16.00,5.56,-87,1
1711630346,2024-03-28 13:52,50.41,965.59,995.47,248,16.11,5.82,-81,1
1711630647,2024-03-28 13:57,50.92,965.78,995.66,248,16.50,6.32,-81,1
1711630947,2024-03-28 14:02,49.14,965.98,995.86,248,16.51,5.82,-81,1
1711631247,2024-03-28 14:07,49.32,966.04,995.92,248,16.15,5.54,-80,1
1711631547,2024-03-28 14:12,50.64,966.20,996.08,248,15.95,5.73,-80,1
1711631847,2024-03-28 14:17,50.94,966.25,996.13,248,15.73,5.62,-83,1
1711632147,2024-03-28 14:22,51.12,966.35,996.23,248,15.56,5.51,-83,1
1711632447,2024-03-28 14:27,50.75,966.31,996.19,248,15.58,5.42,-84,1
1711632747,2024-03-28 14:32,51.54,966.40,996.28,248,15.61,5.67,-87,1
1711633048,2024-03-28 14:37,48.93,966.46,996.34,248,15.59,4.91,-82,1
1711633352,2024-03-28 14:42,49.81,966.44,996.32,248,15.55,5.13,-82,1
1711633652,2024-03-28 14:47,49.57,966.47,996.35,248,15.75,5.24,-80,1
1711633952,2024-03-28 14:52,50.17,966.35,996.23,248,15.88,5.54,-79,1
1711634252,2024-03-28 14:57,49.79,966.52,996.40,248,15.84,5.39,-80,1
1711634552,2024-03-28 15:02,49.64,966.60,996.48,248,15.58,5.11,-81,1
1711634852,2024-03-28 15:07,50.62,966.66,996.54,248,15.52,5.33,-80,1
1711635152,2024-03-28 15:12,50.19,966.75,996.63,248,15.48,5.17,-80,1
1711635452,2024-03-28 15:17,49.84,966.84,996.71,248,15.42,5.02,-81,1
1711636052,2024-03-28 15:27,49.87,966.98,996.86,248,15.42,5.03,-82,1
1711636352,2024-03-28 15:32,49.24,966.94,996.82,248,15.53,4.94,-82,1
1711636652,2024-03-28 15:37,48.50,966.96,996.84,248,15.78,4.96,-82,1
1711636952,2024-03-28 15:42,47.27,967.03,996.91,248,15.57,4.40,-83,1
1711637252,2024-03-28 15:47,46.58,967.10,996.98,248,15.55,4.17,-82,1
1711637552,2024-03-28 15:52,47.03,967.10,996.98,248,15.74,4.48,-83,1
1711637853,2024-03-28 15:57,46.70,967.20,997.08,248,15.75,4.39,-82,1
1711638153,2024-03-28 16:02,46.50,967.21,997.09,248,15.58,4.17,-82,1
1711638453,2024-03-28 16:07,46.53,967.21,997.09,248,15.48,4.09,-82,1
1711638753,2024-03-28 16:12,46.43,967.18,997.06,248,15.57,4.14,-81,1
1711639053,2024-03-28 16:17,46.65,967.22,997.10,248,15.62,4.25,-80,1
1711639353,2024-03-28 16:22,46.68,967.24,997.12,248,15.52,4.17,-81,1
1711639653,2024-03-28 16:27,46.37,967.21,997.09,248,15.43,3.99,-81,1
1711639953,2024-03-28 16:32,47.30,967.27,997.15,248,15.15,4.02,-80,1
1711640253,2024-03-28 16:37,47.60,967.26,997.14,248,14.99,3.96,-83,1
1711640553,2024-03-28 16:42,48.87,967.32,997.20,248,14.92,4.27,-80,1
1711640853,2024-03-28 16:47,48.63,967.37,997.25,248,14.79,4.09,-81,1
1711641153,2024-03-28 16:52,49.29,967.35,997.23,248,14.69,4.19,-84,1
1711641453,2024-03-28 16:57,49.34,967.43,997.31,248,14.62,4.14,-83,1
1711641753,2024-03-28 17:02,49.15,967.42,997.30,248,14.51,3.98,-82,1
1711642053,2024-03-28 17:07,48.96,967.52,997.40,248,14.42,3.84,-84,1
1711642353,2024-03-28 17:12,50.14,967.68,997.56,248,14.34,4.11,-80,1
1711642654,2024-03-28 17:17,50.27,967.81,997.69,248,14.26,4.07,-81,1
1711643254,2024-03-28 17:27,51.54,968.06,997.94,248,14.03,4.21,-82,1
1711643554,2024-03-28 17:32,52.03,968.18,998.06,248,13.90,4.23,-80,1
1711643854,2024-03-28 17:37,52.45,968.22,998.10,248,13.78,4.23,-80,1
1711644154,2024-03-28 17:42,53.05,968.34,998.22,248,13.69,4.31,-81,1
1711644454,2024-03-28 17:47,53.58,968.45,998.33,248,13.58,4.35,-80,1
1711644754,2024-03-28 17:52,53.86,968.53,998.41,248,13.45,4.30,-80,1
1711645054,2024-03-28 17:57,53.95,968.60,998.48,248,13.36,4.24,-82,1
1711645354,2024-03-28 18:02,54.00,968.70,998.58,248,13.23,4.14,-80,1
1711645654,2024-03-28 18:07,54.44,968.79,998.67,248,13.13,4.16,-80,1
1711645954,2024-03-28 18:12,54.85,968.90,998.78,248,13.04,4.18,-81,1
1711646255,2024-03-28 18:17,55.31,968.93,998.80,248,12.93,4.20,-81,1
1711646555,2024-03-28 18:22,55.82,968.99,998.87,248,12.80,4.21,-80,1
1711646855,2024-03-28 18:27,56.34,969.05,998.93,248,12.65,4.20,-80,1
1711647155,2024-03-28 18:32,56.63,969.06,998.94,248,12.57,4.20,-80,1
1711647455,2024-03-28 18:37,56.82,969.05,998.93,248,12.48,4.16,-80,1
1711647755,2024-03-28 18:42,56.86,969.07,998.95,248,12.39,4.09,-80,1
1711648055,2024-03-28 18:47,57.01,969.09,998.97,248,12.34,4.08,-81,1
1711648355,2024-03-28 18:52,56.81,969.13,999.01,248,12.31,4.00,-80,1
1711648655,2024-03-28 18:57,57.11,969.21,999.09,248,12.24,4.01,-80,1
1711648955,2024-03-28 19:02,56.92,969.27,999.15,248,12.21,3.93,-80,1
1711649255,2024-03-28 19:07,56.84,969.27,999.15,248,12.14,3.85,-80,1
1711649555,2024-03-28 19:12,57.08,969.36,999.24,248,12.06,3.83,-79,1
1711649855,2024-03-28 19:17,57.23,969.34,999.22,248,11.98,3.79,-80,1
1711650768,2024-03-28 19:32,57.41,969.42,999.30,248,11.78,3.65,-80,1
1711651068,2024-03-28 19:37,57.35,969.44,999.32,248,11.72,3.58,-80,1
1711651368,2024-03-28 19:42,57.47,969.53,999.41,248,11.66,3.55,-79,1
1711651668,2024-03-28 19:47,57.35,969.49,999.37,248,11.55,3.42,-80,1
1711651968,2024-03-28 19:52,57.18,969.51,999.38,248,11.53,3.36,-80,1
1711652268,2024-03-28 19:57,57.11,969.47,999.35,248,11.50,3.31,-80,1
1711652568,2024-03-28 20:02,57.24,969.52,999.40,248,11.45,3.30,-80,1
1711652868,2024-03-28 20:07,57.18,969.54,999.42,248,11.36,3.20,-80,1
1711653168,2024-03-28 20:12,57.28,969.57,999.45,248,11.33,3.20,-79,1
1711653468,2024-03-28 20:17,57.27,969.57,999.45,248,11.30,3.17,-80,1
1711653768,2024-03-28 20:22,56.96,969.63,999.51,248,11.33,3.12,-79,1
1711654068,2024-03-28 20:27,56.71,969.69,999.57,248,11.33,3.06,-79,1
1711654368,2024-03-28 20:32,56.66,969.74,999.62,248,11.32,3.03,-79,1
1711654668,2024-03-28 20:37,56.44,969.69,999.56,248,11.34,3.00,-79,1
1711654968,2024-03-28 20:42,56.49,969.67,999.55,248,11.33,3.00,-80,1
1711655268,2024-03-28 20:47,56.37,969.68,999.56,248,11.29,2.93,-81,1
1711655568,2024-03-28 20:52,55.97,969.65,999.53,248,11.30,2.84,-79,1
1711655869,2024-03-28 20:57,55.73,969.65,999.53,248,11.34,2.82,-80,1
1711656169,2024-03-28 21:02,55.58,969.59,999.47,248,11.37,2.81,-81,1
1711656469,2024-03-28 21:07,55.58,969.58,999.46,248,11.40,2.84,-80,1
1711656769,2024-03-28 21:12,55.44,969.53,999.41,248,11.39,2.79,-80,1
1711657069,2024-03-28 21:17,55.57,969.53,999.41,248,11.41,2.84,-80,1
1711657975,2024-03-28 21:32,54.58,969.48,999.36,248,11.49,2.67,-79,1
1711658275,2024-03-28 21:37,54.69,969.42,999.30,248,11.49,2.69,-79,1
1711658576,2024-03-28 21:42,54.59,969.45,999.33,248,11.55,2.72,-79,1
1711658876,2024-03-28 21:47,54.49,969.45,999.33,248,11.57,2.72,-79,1
1711659176,2024-03-28 21:52,54.41,969.46,999.34,248,11.59,2.72,-80,1
1711659476,2024-03-28 21:57,54.17,969.50,999.38,248,11.63,2.69,-79,1
1711659776,2024-03-28 22:02,54.22,969.43,999.31,248,11.65,2.72,-79,1
1711660076,2024-03-28 22:07,53.90,969.36,999.24,248,11.67,2.66,-79,1
1711660376,2024-03-28 22:12,54.02,969.34,999.22,248,11.63,2.65,-79,1
1711660676,2024-03-28 22:17,53.96,969.38,999.26,248,11.65,2.65,-80,1
1711660976,2024-03-28 22:22,54.14,969.28,999.16,248,11.65,2.70,-80,1
1711661276,2024-03-28 22:27,54.06,969.31,999.19,248,11.65,2.68,-79,1
1711661576,2024-03-28 22:32,54.17,969.26,999.14,248,11.63,2.69,-80,1
1711661876,2024-03-28 22:37,54.49,970.20,1000.08,248,11.63,2.77,-79,1
1711662176,2024-03-28 22:42,57.90,970.18,1000.06,248,11.43,3.44,-80,1
1711662476,2024-03-28 22:47,63.34,970.30,1000.18,248,11.20,4.50,-80,1
1711662777,2024-03-28 22:52,66.09,970.43,1000.31,248,10.96,4.88,-80,1
1711663077,2024-03-28 22:57,67.75,970.41,1000.29,248,10.90,5.18,-80,1
1711663377,2024-03-28 23:02,69.88,970.51,1000.39,248,10.80,5.53,-79,1
1711663677,2024-03-28 23:07,71.97,970.58,1000.46,248,10.67,5.83,-80,1
1711663977,2024-03-28 23:12,73.54,970.64,1000.52,248,10.57,6.05,-79,1
1711664277,2024-03-28 23:17,74.36,970.70,1000.58,248,10.55,6.19,-80,1
1711664577,2024-03-28 23:22,74.98,970.81,1000.69,248,10.56,6.32,-80,1
1711664877,2024-03-28 23:27,75.89,970.94,1000.82,248,10.48,6.42,-79,1
1711665177,2024-03-28 23:32,76.34,971.04,1000.92,248,10.46,6.48,-79,1
1711665477,2024-03-28 23:37,77.30,971.09,1000.97,248,10.42,6.63,-80,1
1711665777,2024-03-28 23:42,78.64,971.15,1001.03,248,10.39,6.85,-80,1
1711666077,2024-03-28 23:47,79.05,971.20,1001.08,248,10.35,6.89,-79,1
1711666378,2024-03-28 23:52,80.36,971.25,1001.13,248,10.27,7.05,-81,1
1711666678,2024-03-28 23:57,81.32,971.38,1001.26,248,10.21,7.16,-82,1