1711666978,2024-03-29 00:02,81.70,971.46,1001.34,248,10.24,7.26,-80,1
1711667278,2024-03-29 00:07,82.38,971.55,1001.43,248,10.13,7.27,-81,1
1711667578,2024-03-29 00:12,82.85,971.65,1001.53,248,10.07,7.30,-80,1
1711667878,2024-03-29 00:17,84.02,971.83,1001.71,248,9.91,7.35,-79,1
1711668790,2024-03-29 00:33,84.87,972.14,1002.02,248,9.78,7.37,-79,1
1711669090,2024-03-29 00:38,83.82,972.31,1002.19,248,9.81,7.21,-79,1
1711669390,2024-03-29 00:43,84.24,972.48,1002.36,248,9.60,7.08,-79,1
1711669690,2024-03-29 00:48,84.38,972.78,1002.66,248,9.46,6.97,-79,1
1711669990,2024-03-29 00:53,85.32,973.02,1002.90,248,9.29,6.96,-78,1
1711670290,2024-03-29 00:58,85.52,973.21,1003.09,248,9.33,7.03,-79,1
1711670590,2024-03-29 01:03,85.89,973.39,1003.27,248,9.21,6.98,-79,1
1711670890,2024-03-29 01:08,86.16,973.55,1003.43,248,9.21,7.02,-79,1
1711671190,2024-03-29 01:13,86.56,973.63,1003.51,248,9.05,6.93,-79,1
1711671490,2024-03-29 01:18,87.55,973.75,1003.63,248,9.01,7.06,-80,1
1711671791,2024-03-29 01:23,87.50,973.81,1003.69,248,9.07,7.11,-78,1
1711672091,2024-03-29 01:28,87.75,973.89,1003.77,248,9.00,7.09,-80,1
1711672391,2024-03-29 01:33,87.94,973.96,1003.84,248,8.98,7.10,-79,1
1711672691,2024-03-29 01:38,87.65,974.05,1003.93,248,8.90,6.97,-79,1
1711672991,2024-03-29 01:43,87.77,974.11,1003.99,248,8.94,7.03,-79,1
1711673291,2024-03-29 01:48,86.34,974.14,1004.02,248,8.97,6.82,-79,1
1711673591,2024-03-29 01:53,85.86,974.13,1004.01,248,9.05,6.82,-79,1
1711673891,2024-03-29 01:58,85.27,973.93,1003.81,248,9.17,6.83,-79,1
1711674191,2024-03-29 02:03,84.30,973.79,1003.67,248,9.36,6.85,-79,1
1711674491,2024-03-29 02:08,82.84,973.79,1003.67,248,9.46,6.70,-78,1
1711674791,2024-03-29 02:13,84.15,973.96,1003.84,248,9.19,6.66,-78,1
1711675091,2024-03-29 02:18,84.67,974.09,1003.97,248,9.13,6.69,-79,1
1711675392,2024-03-29 02:23,84.96,974.17,1004.05,248,9.14,6.75,-79,1
1711675692,2024-03-29 02:28,85.13,974.28,1004.16,248,9.10,6.74,-78,1
1711675992,2024-03-29 02:33,86.06,974.51,1004.39,248,8.98,6.78,-78,1
1711676292,2024-03-29 02:38,86.59,974.73,1004.61,248,8.85,6.74,-78,1
1711676592,2024-03-29 02:43,87.14,974.82,1004.70,248,8.71,6.70,-78,1
1711676892,2024-03-29 02:48,87.74,974.96,1004.84,248,8.60,6.69,-78,1
1711677192,2024-03-29 02:53,88.56,975.17,1005.05,248,8.53,6.76,-78,1
1711677492,2024-03-29 02:58,89.52,975.43,1005.31,248,8.42,6.80,-78,1
1711677792,2024-03-29 03:03,89.94,975.52,1005.40,248,8.40,6.85,-79,1
1711678093,2024-03-29 03:08,89.94,975.62,1005.50,248,8.40,6.85,-79,1
1711678393,2024-03-29 03:13,90.12,975.70,1005.58,248,8.35,6.83,-78,1
1711678693,2024-03-29 03:18,90.54,975.92,1005.80,248,8.27,6.82,-78,1
1711678993,2024-03-29 03:23,90.43,975.94,1005.82,248,8.27,6.80,-79,1
1711679293,2024-03-29 03:28,90.09,975.96,1005.84,248,8.22,6.70,-78,1
1711679593,2024-03-29 03:33,89.41,976.04,1005.92,248,8.21,6.58,-79,1
1711679893,2024-03-29 03:38,89.32,976.11,1005.99,248,8.00,6.36,-79,1
1711680193,2024-03-29 03:43,89.67,976.19,1006.07,248,7.86,6.27,-79,1
1711680493,2024-03-29 03:48,89.69,976.36,1006.24,248,7.76,6.18,-78,1
1711680793,2024-03-29 03:53,89.83,976.50,1006.38,248,7.69,6.13,-78,1
1711681094,2024-03-29 03:58,89.90,976.56,1006.44,248,7.62,6.07,-78,1
1711681394,2024-03-29 04:03,90.15,976.61,1006.49,248,7.54,6.04,-79,1
1711681694,2024-03-29 04:08,90.32,976.65,1006.53,248,7.47,5.99,-79,1
1711681994,2024-03-29 04:13,90.67,976.82,1006.70,248,7.38,5.96,-81,1
1711682294,2024-03-29 04:18,90.60,976.89,1006.77,248,7.33,5.90,-80,1
1711682900,2024-03-29 04:28,90.27,977.03,1006.91,248,7.28,5.80,-79,1
1711683200,2024-03-29 04:33,90.24,977.07,1006.95,248,7.19,5.70,-79,1
1711683500,2024-03-29 04:38,90.42,977.16,1007.04,248,7.09,5.63,-79,1
1711683800,2024-03-29 04:43,90.51,977.26,1007.14,248,7.06,5.62,-79,1
1711684100,2024-03-29 04:48,90.72,977.47,1007.35,248,6.95,5.54,-78,1
1711684400,2024-03-29 04:53,90.91,977.55,1007.43,248,6.88,5.50,-80,1
1711684700,2024-03-29 04:58,91.40,977.62,1007.50,248,6.79,5.49,-79,1
1711685000,2024-03-29 05:03,91.34,977.63,1007.51,248,6.83,5.52,-79,1
1711685300,2024-03-29 05:08,91.39,977.72,1007.60,248,6.79,5.49,-79,1
1711685600,2024-03-29 05:13,91.49,977.77,1007.65,248,6.75,5.47,-79,1
1711685900,2024-03-29 05:18,91.52,977.80,1007.68,248,6.74,5.46,-79,1
1711686201,2024-03-29 05:23,91.69,977.85,1007.73,248,6.68,5.43,-79,1
1711686501,2024-03-29 05:28,92.06,977.85,1007.73,248,6.61,5.42,-80,1
1711686801,2024-03-29 05:33,91.94,977.78,1007.66,248,6.62,5.41,-79,1
1711687101,2024-03-29 05:38,91.50,977.78,1007.66,248,6.62,5.34,-79,1
1711687401,2024-03-29 05:43,91.39,977.83,1007.71,248,6.58,5.28,-79,1
1711687701,2024-03-29 05:48,91.24,977.80,1007.68,248,6.58,5.26,-79,1
1711688001,2024-03-29 05:53,90.29,977.74,1007.62,248,7.32,5.84,-79,1
1711688301,2024-03-29 05:58,86.06,977.68,1007.56,248,8.13,5.95,-80,1
1711688601,2024-03-29 06:03,82.37,977.55,1007.43,248,8.99,6.16,-79,1
1711688901,2024-03-29 06:08,77.64,977.61,1007.49,248,9.85,6.14,-79,1
1711689201,2024-03-29 06:13,73.85,977.72,1007.60,248,10.54,6.08,-80,1
1711689501,2024-03-29 06:18,71.35,977.89,1007.77,248,11.02,6.05,-80,1
1711689801,2024-03-29 06:23,69.41,977.95,1007.83,248,11.41,6.02,-80,1
1711690101,2024-03-29 06:28,67.36,977.90,1007.78,248,11.79,5.95,-81,1
1711690402,2024-03-29 06:33,66.12,977.95,1007.83,248,12.20,6.07,-81,1
1711690702,2024-03-29 06:38,64.62,978.17,1008.05,248,12.57,6.09,-81,1
1711691002,2024-03-29 06:43,63.66,978.28,1008.16,248,12.68,5.98,-80,1
1711691302,2024-03-29 06:48,62.17,978.48,1008.36,248,12.94,5.88,-80,1
1711691602,2024-03-29 06:53,61.49,978.71,1008.59,248,13.23,6.00,-83,1
1711691902,2024-03-29 06:58,60.03,978.88,1008.76,248,13.81,6.20,-84,1
1711692202,2024-03-29 07:03,58.97,978.74,1008.62,248,14.12,6.23,-83,1
1711692502,2024-03-29 07:08,57.81,978.79,1008.67,248,14.47,6.27,-82,1
1711692802,2024-03-29 07:13,56.30,978.90,1008.78,248,14.94,6.33,-83,1
1711693102,2024-03-29 07:18,53.32,978.92,1008.80,248,15.37,5.94,-84,1
1711693402,2024-03-29 07:23,54.69,979.01,1008.89,248,15.60,6.52,-80,1
1711693702,2024-03-29 07:28,53.17,979.06,1008.94,248,16.07,6.55,-78,1
1711694002,2024-03-29 07:33,49.76,979.03,1008.91,248,17.12,6.56,-79,1
1711694302,2024-03-29 07:38,49.38,979.02,1008.90,248,17.05,6.38,-82,1
1711694602,2024-03-29 07:43,48.06,979.00,1008.88,248,17.98,6.84,-81,1
1711694902,2024-03-29 07:48,45.85,979.11,1008.99,248,18.29,6.44,-83,1
1711695202,2024-03-29 07:53,45.44,979.36,1009.24,248,18.13,6.17,-81,1
1711695502,2024-03-29 07:58,46.25,979.40,1009.28,248,18.29,6.57,-81,1
1711695802,2024-03-29 08:03,45.39,979.53,1009.40,248,18.35,6.35,-81,1
1711696103,2024-03-29 08:08,45.22,979.50,1009.38,248,18.34,6.29,-83,1
1711696403,2024-03-29 08:13,43.86,979.48,1009.36,248,19.04,6.48,-82,1
1711696703,2024-03-29 08:18,44.40,979.39,1009.26,248,19.08,6.69,-82,1
1711697003,2024-03-29 08:23,42.25,979.22,1009.10,248,19.65,6.49,-82,1
1711697303,2024-03-29 08:28,41.27,979.19,1009.07,248,19.57,6.08,-81,1
1711697603,2024-03-29 08:33,40.82,979.09,1008.97,248,20.23,6.51,-81,1
1711697903,2024-03-29 08:38,41.19,979.11,1008.99,248,20.15,6.57,-83,1
1711698203,2024-03-29 08:43,40.42,979.12,1009.00,248,20.67,6.76,-84,1
1711698503,2024-03-29 08:48,38.34,979.21,1009.09,248,20.92,6.22,-82,1
1711698803,2024-03-29 08:53,40.17,979.23,1009.11,248,20.68,6.68,-79,1
1711699103,2024-03-29 08:58,36.73,979.30,1009.18,248,21.58,6.18,-80,1
1711699403,2024-03-29 09:03,36.70,979.49,1009.37,248,21.75,6.32,-81,1
1711699703,2024-03-29 09:08,38.21,979.53,1009.41,248,21.70,6.86,-80,1
1711700003,2024-03-29 09:13,34.73,979.45,1009.33,248,21.98,5.73,-81,1
1711700303,2024-03-29 09:18,35.42,979.52,1009.40,248,21.91,5.95,-82,1
1711700604,2024-03-29 09:23,35.22,979.56,1009.44,248,21.56,5.56,-79,1
1711700904,2024-03-29 09:28,35.68,979.66,1009.54,248,21.63,5.81,-76,1
1711701204,2024-03-29 09:33,35.73,979.66,1009.54,248,21.46,5.68,-80,1
1711701504,2024-03-29 09:38,35.41,979.66,1009.54,248,21.59,5.66,-80,1
1711701804,2024-03-29 09:43,34.06,979.51,1009.39,248,22.01,5.47,-82,1
1711702104,2024-03-29 09:48,32.70,979.47,1009.35,248,22.53,5.34,-83,1
1711702404,2024-03-29 09:53,33.55,979.38,1009.26,248,22.47,5.66,-82,1
1711702704,2024-03-29 09:58,33.08,979.41,1009.29,248,22.47,5.45,-83,1
1711703004,2024-03-29 10:03,32.89,979.59,1009.47,248,23.01,5.84,-81,1
1711703304,2024-03-29 10:08,32.34,979.64,1009.52,248,22.47,5.13,-83,1
1711703604,2024-03-29 10:13,32.60,979.71,1009.59,248,22.40,5.18,-80,1
1711703904,2024-03-29 10:18,33.64,979.72,1009.60,248,22.77,5.96,-84,1
1711704204,2024-03-29 10:23,31.42,979.78,1009.66,248,22.60,4.83,-82,1
1711704504,2024-03-29 10:28,32.73,979.80,1009.68,248,22.60,5.41,-84,1
1711704804,2024-03-29 10:33,29.44,979.90,1009.78,248,22.42,3.74,-85,1
1711705104,2024-03-29 10:38,30.82,979.93,1009.81,248,22.28,4.27,-82,1
1711705404,2024-03-29 10:43,30.55,979.95,1009.83,248,21.98,3.89,-83,1
1711705704,2024-03-29 10:48,32.33,979.95,1009.83,248,22.42,5.08,-81,1
1711706004,2024-03-29 10:53,30.09,980.02,1009.90,248,22.67,4.27,-82,1
1711706305,2024-03-29 10:58,29.96,980.05,1009.93,248,22.41,3.98,-82,1
1711706605,2024-03-29 11:03,29.95,980.02,1009.90,248,22.09,3.70,-83,1
1711706905,2024-03-29 11:08,30.82,979.81,1009.69,248,21.59,3.67,-83,1
1711707205,2024-03-29 11:13,30.28,979.73,1009.61,248,22.13,3.89,-84,1
1711707505,2024-03-29 11:18,31.09,979.77,1009.65,248,22.30,4.41,-82,1
1711707805,2024-03-29 11:23,31.30,979.85,1009.73,248,22.45,4.64,-83,1
1711708105,2024-03-29 11:28,30.66,980.00,1009.88,248,22.57,4.45,-85,1
1711708405,2024-03-29 11:33,30.27,980.01,1009.89,248,22.47,4.18,-82,1
1711708705,2024-03-29 11:38,29.07,980.05,1009.93,248,22.02,3.22,-82,1
1711709005,2024-03-29 11:43,29.02,980.05,1009.93,248,22.31,3.44,-81,1
1711709305,2024-03-29 11:48,29.16,979.98,1009.86,248,21.92,3.18,-82,1
1711709605,2024-03-29 11:53,30.38,979.86,1009.74,248,21.55,3.44,-80,1
1711709905,2024-03-29 11:58,29.18,979.92,1009.80,248,21.96,3.22,-79,1
1711710205,2024-03-29 12:03,29.66,979.85,1009.73,248,22.14,3.61,-84,1
1711710505,2024-03-29 12:08,29.45,979.80,1009.68,248,21.87,3.27,-82,1
1711710806,2024-03-29 12:13,29.30,979.70,1009.58,248,21.55,2.92,-81,1
1711711106,2024-03-29 12:18,28.67,979.63,1009.51,248,21.25,2.36,-82,1
1711711406,2024-03-29 12:23,31.61,979.63,1009.51,248,21.22,3.71,-82,1
1711711706,2024-03-29 12:28,29.13,979.55,1009.43,248,21.15,2.49,-83,1
1711712006,2024-03-29 12:33,29.71,979.59,1009.47,248,20.90,2.56,-85,1
1711712306,2024-03-29 12:38,29.23,979.46,1009.34,248,20.87,2.30,-82,1
1711712606,2024-03-29 12:43,29.98,979.36,1009.24,248,20.77,2.57,-85,1
1711712906,2024-03-29 12:48,29.72,979.38,1009.26,248,20.38,2.11,-85,1
1711713206,2024-03-29 12:53,31.88,979.44,1009.32,248,20.02,2.79,-83,1
1711713506,2024-03-29 12:58,32.10,979.46,1009.34,248,20.06,2.92,-83,1
1711713806,2024-03-29 13:03,29.96,979.44,1009.32,248,19.87,1.78,-83,1
1711714106,2024-03-29 13:08,29.66,979.30,1009.18,248,19.65,1.45,-82,1
1711714406,2024-03-29 13:13,29.78,979.43,1009.30,248,19.46,1.34,-83,1
1711714707,2024-03-29 13:18,29.89,979.38,1009.26,248,19.39,1.34,-82,1
1711715007,2024-03-29 13:23,30.21,979.37,1009.24,248,19.40,1.49,-83,1
1711715307,2024-03-29 13:28,31.93,979.25,1009.13,248,19.25,2.13,-82,1
1711715607,2024-03-29 13:33,31.79,979.23,1009.10,248,19.20,2.03,-82,1
1711715907,2024-03-29 13:38,31.30,979.22,1009.10,248,19.11,1.73,-82,1
1711716207,2024-03-29 13:43,33.53,979.14,1009.02,248,19.02,2.62,-83,1
1711716507,2024-03-29 13:48,32.15,979.23,1009.10,248,19.04,2.05,-82,1
1711716807,2024-03-29 13:53,30.14,979.16,1009.04,248,19.01,1.12,-82,1
1711717107,2024-03-29 13:58,28.69,979.04,1008.92,248,18.87,0.32,-82,1
1711717407,2024-03-29 14:03,28.73,979.01,1008.89,248,18.94,0.40,-83,1
1711717707,2024-03-29 14:08,30.02,978.98,1008.86,248,18.94,1.00,-83,1
1711718007,2024-03-29 14:13,29.80,979.07,1008.95,248,19.18,1.11,-83,1
1711718307,2024-03-29 14:18,30.97,979.09,1008.97,248,19.19,1.66,-83,1
1711718608,2024-03-29 14:23,29.97,979.17,1009.05,248,18.94,0.98,-82,1
1711718908,2024-03-29 14:28,29.45,979.25,1009.13,248,19.01,0.80,-83,1
1711719208,2024-03-29 14:33,30.55,979.23,1009.11,248,19.20,1.47,-82,1
1711719508,2024-03-29 14:38,28.59,979.24,1009.12,248,19.28,0.62,-83,1
1711719808,2024-03-29 14:43,29.50,979.21,1009.09,248,18.98,0.80,-82,1
1711720108,2024-03-29 14:48,30.81,979.18,1009.06,248,18.82,1.26,-82,1
1711720408,2024-03-29 14:53,30.54,979.21,1009.09,248,18.91,1.22,-81,1
1711720709,2024-03-29 14:58,30.12,979.14,1009.02,248,18.72,0.86,-85,1
1711721009,2024-03-29 15:03,30.83,978.98,1008.86,248,18.57,1.05,-81,1
1711721309,2024-03-29 15:08,30.22,978.93,1008.80,248,18.41,0.64,-82,1
1711721609,2024-03-29 15:13,31.00,978.96,1008.84,248,18.30,0.90,-84,1
1711721909,2024-03-29 15:18,31.24,978.93,1008.81,248,18.23,0.94,-83,1
1711722510,2024-03-29 15:28,31.83,978.91,1008.79,248,17.97,0.98,-83,1
1711722810,2024-03-29 15:33,31.78,978.89,1008.77,248,17.96,0.94,-83,1
1711723110,2024-03-29 15:38,32.79,978.87,1008.75,248,18.11,1.51,-83,1
1711723410,2024-03-29 15:43,32.37,978.81,1008.69,248,18.17,1.38,-81,1
1711723710,2024-03-29 15:48,32.85,978.86,1008.74,248,18.22,1.63,-81,1
1711724010,2024-03-29 15:53,32.14,978.82,1008.70,248,18.26,1.36,-81,1
1711724310,2024-03-29 15:58,33.12,978.88,1008.76,248,18.27,1.79,-82,1
1711724610,2024-03-29 16:03,32.45,978.78,1008.66,248,18.27,1.50,-82,1
1711724910,2024-03-29 16:08,32.69,978.81,1008.69,248,18.19,1.54,-82,1
1711725210,2024-03-29 16:13,32.60,978.80,1008.68,248,18.06,1.39,-83,1
1711725510,2024-03-29 16:18,33.39,978.71,1008.59,248,17.95,1.62,-83,1
1711725811,2024-03-29 16:23,32.84,978.72,1008.60,248,17.87,1.32,-84,1
1711726111,2024-03-29 16:28,33.68,978.70,1008.58,248,17.83,1.64,-82,1
1711726411,2024-03-29 16:33,33.88,978.82,1008.70,248,17.82,1.71,-83,1
1711726711,2024-03-29 16:38,34.14,978.84,1008.72,248,17.79,1.79,-84,1
1711727011,2024-03-29 16:43,33.89,978.85,1008.73,248,17.77,1.67,-83,1
1711727311,2024-03-29 16:48,34.18,978.88,1008.76,248,17.75,1.77,-82,1
1711727611,2024-03-29 16:53,35.23,978.80,1008.68,248,17.67,2.13,-83,1
1711727911,2024-03-29 16:58,34.38,978.68,1008.56,248,17.64,1.76,-82,1
1711728211,2024-03-29 17:03,35.12,978.66,1008.54,248,17.66,2.07,-83,1
1711728511,2024-03-29 17:08,34.98,978.62,1008.50,248,17.58,1.95,-83,1
1711728811,2024-03-29 17:13,34.69,978.55,1008.43,248,17.48,1.74,-83,1
1711729111,2024-03-29 17:18,35.31,978.49,1008.37,248,17.39,1.91,-83,1
1711729412,2024-03-29 17:23,35.36,978.57,1008.45,248,17.27,1.82,-83,1
1711729712,2024-03-29 17:28,35.60,978.50,1008.38,248,17.14,1.80,-84,1
1711730012,2024-03-29 17:33,36.00,978.51,1008.39,248,16.98,1.82,-84,1
1711730312,2024-03-29 17:38,36.41,978.48,1008.35,248,16.82,1.84,-84,1
1711730612,2024-03-29 17:43,36.91,978.44,1008.32,248,16.66,1.88,-85,1
1711730912,2024-03-29 17:48,37.59,978.45,1008.33,248,16.51,2.00,-85,1
1711731212,2024-03-29 17:53,38.03,978.50,1008.38,248,16.31,1.99,-84,1
1711731512,2024-03-29 17:58,37.58,978.50,1008.38,248,16.10,1.63,-84,1
1711731812,2024-03-29 18:03,38.15,978.54,1008.42,248,15.96,1.72,-84,1
1711732112,2024-03-29 18:08,38.34,978.54,1008.42,248,15.85,1.69,-85,1
1711732412,2024-03-29 18:13,39.08,978.58,1008.46,248,15.72,1.84,-83,1
1711732713,2024-03-29 18:18,39.44,978.61,1008.49,248,15.60,1.86,-85,1
1711733013,2024-03-29 18:23,39.98,978.58,1008.46,248,15.48,1.95,-83,1
1711733313,2024-03-29 18:28,40.17,978.56,1008.44,248,15.37,1.91,-84,1
1711733613,2024-03-29 18:33,40.71,978.56,1008.44,248,15.36,2.09,-83,1
1711733913,2024-03-29 18:38,41.36,978.49,1008.37,248,15.35,2.31,-83,1
1711734213,2024-03-29 18:43,41.32,978.43,1008.31,248,15.31,2.25,-85,1
1711734513,2024-03-29 18:48,41.38,978.50,1008.38,248,15.31,2.28,-86,1
1711734813,2024-03-29 18:53,41.78,978.55,1008.43,248,15.30,2.40,-86,1
1711735113,2024-03-29 18:58,41.94,978.59,1008.47,248,15.27,2.43,-84,1
1711735413,2024-03-29 19:03,42.22,978.70,1008.58,248,15.23,2.49,-85,1
1711735713,2024-03-29 19:08,42.48,978.71,1008.59,248,15.10,2.45,-84,1
1711736013,2024-03-29 19:13,42.94,978.75,1008.63,248,15.08,2.59,-84,1
1711736313,2024-03-29 19:18,42.26,978.80,1008.68,248,15.06,2.35,-83,1
1711736614,2024-03-29 19:23,41.82,978.76,1008.64,248,15.13,2.26,-84,1
1711736914,2024-03-29 19:28,41.16,978.76,1008.64,248,15.19,2.09,-82,1
1711737214,2024-03-29 19:33,40.94,978.78,1008.66,248,15.20,2.03,-83,1
1711737514,2024-03-29 19:38,40.38,978.79,1008.67,248,15.09,1.74,-83,1
1711737814,2024-03-29 19:43,40.68,978.79,1008.67,248,15.00,1.76,-82,1
1711738114,2024-03-29 19:48,41.43,978.78,1008.66,248,14.89,1.92,-83,1
1711738414,2024-03-29 19:53,41.83,978.73,1008.61,248,14.74,1.91,-83,1
1711738714,2024-03-29 19:58,42.38,978.68,1008.56,248,14.62,1.99,-83,1
1711739014,2024-03-29 20:03,43.09,978.73,1008.61,248,14.54,2.15,-84,1
1711739314,2024-03-29 20:08,43.78,978.72,1008.60,248,14.50,2.34,-83,1
1711739614,2024-03-29 20:13,44.07,978.72,1008.60,248,14.54,2.46,-82,1
1711739914,2024-03-29 20:18,44.29,978.73,1008.61,248,14.62,2.61,-83,1
1711740821,2024-03-29 20:33,45.34,978.75,1008.63,248,14.75,3.05,-83,1
1711741121,2024-03-29 20:38,45.57,978.76,1008.64,248,14.74,3.12,-82,1
1711741421,2024-03-29 20:43,45.95,978.74,1008.62,248,14.74,3.23,-82,1
1711741721,2024-03-29 20:48,46.17,978.77,1008.65,248,14.70,3.27,-83,1
1711742021,2024-03-29 20:53,46.75,978.81,1008.69,248,14.63,3.38,-83,1
1711742321,2024-03-29 20:58,47.41,978.81,1008.69,248,14.52,3.48,-83,1
1711742621,2024-03-29 21:03,48.27,978.83,1008.71,248,14.38,3.60,-83,1
1711742921,2024-03-29 21:08,48.93,978.70,1008.58,248,14.28,3.70,-85,1
1711743221,2024-03-29 21:13,49.72,978.72,1008.60,248,14.17,3.83,-84,1
1711743521,2024-03-29 21:18,50.34,978.70,1008.58,248,14.07,3.91,-83,1
1711743821,2024-03-29 21:23,51.02,978.71,1008.59,248,13.97,4.01,-83,1
1711744121,2024-03-29 21:28,51.50,978.66,1008.54,248,13.91,4.09,-83,1
1711744421,2024-03-29 21:33,51.60,978.74,1008.62,248,13.88,4.09,-82,1
1711744722,2024-03-29 21:38,51.84,978.74,1008.62,248,13.84,4.12,-83,1
1711745022,2024-03-29 21:43,51.68,978.77,1008.65,248,13.83,4.07,-83,1
1711745322,2024-03-29 21:48,51.83,978.78,1008.66,248,13.78,4.06,-83,1
1711745622,2024-03-29 21:53,51.87,978.83,1008.71,248,13.77,4.06,-83,1
1711745922,2024-03-29 21:58,52.08,978.83,1008.71,248,13.77,4.12,-84,1
1711746222,2024-03-29 22:03,52.21,978.84,1008.72,248,13.77,4.16,-83,1
1711746522,2024-03-29 22:08,52.40,978.83,1008.71,248,13.77,4.21,-82,1
1711746822,2024-03-29 22:13,52.73,978.81,1008.69,248,13.81,4.33,-84,1
1711747122,2024-03-29 22:18,52.89,978.77,1008.65,248,13.86,4.42,-83,1
1711747728,2024-03-29 22:28,53.62,978.79,1008.67,248,13.88,4.64,-83,1
1711748028,2024-03-29 22:33,53.76,978.83,1008.71,248,13.89,4.68,-83,1
1711748328,2024-03-29 22:38,54.28,978.77,1008.65,248,13.81,4.75,-84,1
1711748628,2024-03-29 22:43,54.65,978.82,1008.70,248,13.75,4.79,-83,1
1711748929,2024-03-29 22:48,54.88,978.79,1008.67,248,13.68,4.78,-83,1
1711749229,2024-03-29 22:53,55.33,978.85,1008.73,248,13.60,4.83,-83,1
1711749529,2024-03-29 22:58,55.53,978.87,1008.75,248,13.52,4.80,-82,1
1711749829,2024-03-29 23:03,55.90,978.86,1008.74,248,13.41,4.80,-83,1
1711750129,2024-03-29 23:08,56.46,978.91,1008.79,248,13.32,4.86,-83,1
1711750429,2024-03-29 23:13,57.27,978.85,1008.73,248,13.28,5.02,-83,1
1711750729,2024-03-29 23:18,57.72,978.83,1008.71,248,13.24,5.10,-83,1
1711751029,2024-03-29 23:23,58.02,978.81,1008.69,248,13.23,5.16,-83,1
1711751329,2024-03-29 23:28,58.21,978.83,1008.71,248,13.26,5.24,-83,1
1711751629,2024-03-29 23:33,58.27,978.83,1008.71,248,13.30,5.29,-84,1
1711751929,2024-03-29 23:38,57.91,978.81,1008.69,248,13.30,5.20,-83,1
1711752230,2024-03-29 23:43,58.05,978.87,1008.75,248,13.23,5.17,-83,1
1711752530,2024-03-29 23:48,57.66,978.79,1008.67,248,13.18,5.03,-83,1
1711752830,2024-03-29 23:53,57.97,978.79,1008.67,248,13.02,4.95,-84,1
1711753131,2024-03-29 23:58,59.02,978.82,1008.70,248,12.81,5.01,-83,1