1711753432,2024-03-30 00:03,59.04,978.77,1008.65,248,12.78,4.99,-82,1
1711753733,2024-03-30 00:08,59.83,978.72,1008.60,248,12.70,5.11,-82,1
1711754033,2024-03-30 00:13,60.06,978.79,1008.67,248,12.60,5.07,-83,1
1711754333,2024-03-30 00:18,60.85,978.84,1008.72,248,12.48,5.14,-82,1
1711754634,2024-03-30 00:23,61.11,978.90,1008.78,248,12.41,5.14,-83,1
1711754934,2024-03-30 00:28,61.45,978.92,1008.80,248,12.33,5.14,-82,1
1711755234,2024-03-30 00:33,61.87,978.96,1008.83,248,12.20,5.12,-83,1
1711755534,2024-03-30 00:38,62.06,978.96,1008.84,248,12.19,5.15,-82,1
1711755834,2024-03-30 00:43,61.47,978.92,1008.80,248,12.27,5.09,-83,1
1711756134,2024-03-30 00:48,61.63,978.96,1008.84,248,12.34,5.19,-83,1
1711756434,2024-03-30 00:53,61.58,978.91,1008.79,248,12.37,5.21,-83,1
1711756734,2024-03-30 00:58,62.25,978.85,1008.73,248,12.35,5.34,-82,1
1711757034,2024-03-30 01:03,62.65,978.89,1008.77,248,12.32,5.41,-84,1
1711757334,2024-03-30 01:08,62.92,978.89,1008.77,248,12.34,5.49,-84,1
1711757634,2024-03-30 01:13,63.15,978.84,1008.72,248,12.29,5.50,-83,1
1711757934,2024-03-30 01:18,63.38,978.84,1008.72,248,12.18,5.44,-82,1
1711758235,2024-03-30 01:23,63.84,978.83,1008.71,248,12.09,5.46,-82,1
1711758535,2024-03-30 01:28,64.20,978.80,1008.68,248,12.01,5.47,-83,1
1711758835,2024-03-30 01:33,64.43,978.85,1008.73,248,11.97,5.48,-83,1
1711759135,2024-03-30 01:38,65.20,978.77,1008.65,248,11.92,5.60,-84,1
1711759435,2024-03-30 01:43,65.29,978.74,1008.62,248,11.96,5.66,-83,1
1711759735,2024-03-30 01:48,65.61,978.57,1008.45,248,11.98,5.75,-82,1
1711760035,2024-03-30 01:53,65.66,978.53,1008.41,248,12.00,5.78,-83,1
1711760335,2024-03-30 01:58,65.84,978.48,1008.36,248,12.03,5.85,-83,1
1711760635,2024-03-30 02:03,65.90,978.42,1008.30,248,12.03,5.86,-82,1
1711760935,2024-03-30 02:08,66.12,978.42,1008.30,248,12.05,5.93,-83,1
1711761235,2024-03-30 02:13,66.12,978.38,1008.26,248,12.10,5.98,-83,1
1711761535,2024-03-30 02:18,66.64,978.36,1008.24,248,12.10,6.09,-84,1
1711761836,2024-03-30 02:23,66.69,978.32,1008.20,248,12.09,6.09,-83,1
1711762136,2024-03-30 02:28,67.00,978.37,1008.25,248,12.10,6.17,-82,1
1711762436,2024-03-30 02:33,67.35,978.31,1008.19,248,12.06,6.21,-83,1
1711762736,2024-03-30 02:38,67.78,978.23,1008.11,248,11.99,6.23,-83,1
1711763036,2024-03-30 02:43,67.95,978.23,1008.11,248,11.96,6.24,-83,1
1711763336,2024-03-30 02:48,68.39,978.19,1008.07,248,11.94,6.31,-82,1
1711763636,2024-03-30 02:53,69.08,978.23,1008.11,248,11.92,6.44,-82,1
1711763936,2024-03-30 02:58,69.59,978.21,1008.09,248,11.93,6.56,-83,1
1711764236,2024-03-30 03:03,69.33,978.23,1008.11,248,11.95,6.52,-83,1
1711764536,2024-03-30 03:08,69.44,978.21,1008.08,248,11.98,6.57,-83,1
1711764837,2024-03-30 03:13,69.57,978.25,1008.13,248,11.94,6.56,-83,1
1711765137,2024-03-30 03:18,69.53,978.34,1008.22,248,11.91,6.53,-83,1
1711765437,2024-03-30 03:23,69.75,978.43,1008.31,248,11.87,6.53,-83,1
1711765737,2024-03-30 03:28,70.51,978.42,1008.30,248,11.82,6.64,-83,1
1711766037,2024-03-30 03:33,70.70,978.40,1008.28,248,11.75,6.61,-85,1
1711766337,2024-03-30 03:38,71.42,978.48,1008.36,248,11.71,6.72,-82,1
1711766637,2024-03-30 03:43,71.23,978.50,1008.37,248,11.71,6.68,-84,1
1711766937,2024-03-30 03:48,71.22,978.43,1008.31,248,11.74,6.71,-85,1
1711767237,2024-03-30 03:53,71.12,978.45,1008.33,248,11.75,6.70,-86,1
1711767538,2024-03-30 03:58,71.38,978.51,1008.39,248,11.74,6.74,-84,1
1711767838,2024-03-30 04:03,71.02,978.51,1008.39,248,11.75,6.68,-84,1
1711768138,2024-03-30 04:08,71.02,978.53,1008.41,248,11.74,6.67,-85,1
1711768441,2024-03-30 04:14,70.84,978.54,1008.42,248,11.72,6.61,-83,1
1711768741,2024-03-30 04:19,70.72,978.53,1008.41,248,11.70,6.57,-82,1
1711769347,2024-03-30 04:29,71.34,978.44,1008.32,248,11.54,6.54,-83,1
1711769647,2024-03-30 04:34,71.48,978.51,1008.39,248,11.44,6.48,-82,1
1711769947,2024-03-30 04:39,72.02,978.55,1008.43,248,11.31,6.46,-82,1
1711770247,2024-03-30 04:44,72.52,978.58,1008.46,248,11.16,6.42,-82,1
1711770547,2024-03-30 04:49,72.66,978.57,1008.45,248,11.13,6.41,-83,1
1711770847,2024-03-30 04:54,72.58,978.59,1008.46,248,11.17,6.44,-82,1
1711771148,2024-03-30 04:59,72.66,978.64,1008.52,248,11.25,6.53,-82,1
1711771448,2024-03-30 05:04,72.81,978.58,1008.46,248,11.28,6.59,-83,1
1711771748,2024-03-30 05:09,72.76,978.58,1008.46,248,11.34,6.64,-82,1
1711772048,2024-03-30 05:14,72.56,978.54,1008.42,248,11.36,6.62,-83,1
1711772348,2024-03-30 05:19,73.01,978.50,1008.38,248,11.34,6.69,-82,1
1711772648,2024-03-30 05:24,72.98,978.55,1008.43,248,11.32,6.66,-83,1
1711772948,2024-03-30 05:29,73.26,978.55,1008.43,248,11.32,6.72,-82,1
1711773248,2024-03-30 05:34,73.98,978.57,1008.45,248,11.44,6.98,-83,1
1711773548,2024-03-30 05:39,73.25,978.59,1008.47,248,11.64,7.02,-82,1
1711773848,2024-03-30 05:44,72.88,978.67,1008.55,248,11.76,7.07,-83,1
1711774148,2024-03-30 05:49,72.31,978.65,1008.53,248,11.87,7.06,-83,1
1711774449,2024-03-30 05:54,72.14,978.78,1008.66,248,11.97,7.12,-83,1
1711774749,2024-03-30 05:59,71.44,978.84,1008.72,248,12.29,7.28,-83,1
1711775049,2024-03-30 06:04,69.84,978.83,1008.71,248,12.84,7.48,-83,1
1711775349,2024-03-30 06:09,68.81,978.83,1008.71,248,13.09,7.50,-83,1
1711775649,2024-03-30 06:14,66.16,978.95,1008.83,248,14.07,7.86,-82,1
1711775949,2024-03-30 06:19,63.19,978.96,1008.83,248,14.82,7.90,-83,1
1711776861,2024-03-30 06:34,63.66,979.10,1008.98,248,14.22,7.44,-83,1
1711777161,2024-03-30 06:39,64.47,979.05,1008.93,248,14.05,7.47,-82,1
1711777461,2024-03-30 06:44,65.15,979.04,1008.92,248,13.95,7.52,-82,1
1711777761,2024-03-30 06:49,65.31,978.99,1008.87,248,13.93,7.54,-85,1
1711778061,2024-03-30 06:54,65.66,979.00,1008.88,248,13.87,7.56,-83,1
1711778361,2024-03-30 06:59,66.02,979.00,1008.88,248,13.76,7.54,-82,1
1711778661,2024-03-30 07:04,66.61,978.92,1008.80,248,13.70,7.61,-82,1
1711778961,2024-03-30 07:09,67.10,978.88,1008.76,248,13.69,7.71,-85,1
1711779261,2024-03-30 07:14,66.71,978.90,1008.78,248,13.82,7.75,-85,1
1711779562,2024-03-30 07:19,65.98,978.81,1008.69,248,14.23,7.98,-85,1
1711779862,2024-03-30 07:24,63.63,978.81,1008.69,248,14.95,8.13,-85,1
1711780162,2024-03-30 07:29,59.40,978.80,1008.68,248,16.21,8.30,-84,1
1711780462,2024-03-30 07:34,59.23,978.88,1008.76,248,15.82,7.89,-83,1
1711780762,2024-03-30 07:39,57.62,978.85,1008.73,248,16.83,8.44,-83,1
1711781062,2024-03-30 07:44,51.50,978.85,1008.73,248,18.80,8.61,-82,1
1711781362,2024-03-30 07:49,48.01,978.83,1008.71,248,19.95,8.63,-82,1
1711781662,2024-03-30 07:54,46.13,978.90,1008.78,248,20.65,8.68,-82,1
1711781962,2024-03-30 07:59,46.18,978.97,1008.85,248,20.61,8.66,-83,1
1711782262,2024-03-30 08:04,48.03,979.07,1008.95,248,19.54,8.26,-83,1
1711782562,2024-03-30 08:09,48.16,979.02,1008.90,248,19.67,8.42,-83,1
1711782862,2024-03-30 08:14,46.83,979.04,1008.92,248,20.64,8.89,-83,1
1711783162,2024-03-30 08:19,45.47,979.08,1008.96,248,21.59,9.32,-82,1
1711783763,2024-03-30 08:29,39.93,979.26,1009.14,248,23.32,8.96,-83,1
1711784063,2024-03-30 08:34,38.99,979.32,1009.20,248,23.98,9.19,-83,1
1711784363,2024-03-30 08:39,37.69,979.30,1009.18,248,24.14,8.83,-86,1
1711784663,2024-03-30 08:44,37.72,979.31,1009.19,248,24.55,9.21,-82,1
1711784963,2024-03-30 08:49,36.76,979.34,1009.22,248,24.80,9.05,-82,1
1711785263,2024-03-30 08:54,36.76,979.30,1009.18,248,25.05,9.27,-85,1
1711785563,2024-03-30 08:59,34.81,979.32,1009.20,248,25.14,8.54,-82,1
1711785863,2024-03-30 09:04,35.62,979.36,1009.24,248,25.14,8.88,-82,1
1711786163,2024-03-30 09:09,35.05,979.38,1009.25,248,25.34,8.82,-84,1
1711786463,2024-03-30 09:14,34.79,979.34,1009.22,248,25.48,8.83,-82,1
1711786763,2024-03-30 09:19,36.05,979.34,1009.22,248,25.71,9.56,-82,1
1711787064,2024-03-30 09:24,33.72,979.40,1009.28,248,25.81,8.66,-83,1
1711787364,2024-03-30 09:29,34.78,979.33,1009.21,248,25.29,8.66,-83,1
1711787664,2024-03-30 09:34,35.48,979.22,1009.10,248,25.37,9.02,-83,1
1711787964,2024-03-30 09:39,34.39,979.22,1009.10,248,25.78,8.92,-84,1
1711788264,2024-03-30 09:44,34.46,979.25,1009.13,248,26.15,9.28,-82,1
1711788564,2024-03-30 09:49,32.70,979.27,1009.15,248,26.62,8.91,-83,1
1711788864,2024-03-30 09:54,32.04,979.24,1009.12,248,26.87,8.83,-83,1
1711789164,2024-03-30 09:59,32.41,979.25,1009.13,248,26.95,9.07,-83,1
1711789464,2024-03-30 10:04,32.40,979.24,1009.12,248,27.01,9.12,-83,1
1711789764,2024-03-30 10:09,31.77,979.27,1009.15,248,27.13,8.93,-83,1
1711790064,2024-03-30 10:14,31.74,979.24,1009.11,248,27.31,9.07,-82,1
1711790364,2024-03-30 10:19,32.07,979.18,1009.06,248,27.45,9.35,-82,1
1711790970,2024-03-30 10:29,30.63,979.13,1009.01,248,27.72,8.90,-82,1
1711791270,2024-03-30 10:34,29.85,979.12,1009.00,248,27.64,8.45,-83,1
1711791571,2024-03-30 10:39,30.31,979.12,1009.00,248,27.56,8.61,-81,1
1711791871,2024-03-30 10:44,29.63,979.10,1008.98,248,27.60,8.30,-84,1
1711792171,2024-03-30 10:49,30.62,979.14,1009.02,248,27.50,8.70,-83,1
1711792471,2024-03-30 10:54,30.59,979.06,1008.94,248,27.63,8.80,-84,1
1711792771,2024-03-30 10:59,30.79,979.00,1008.88,248,27.72,8.98,-84,1
1711793071,2024-03-30 11:04,30.75,978.97,1008.85,248,27.67,8.91,-83,1
1711793371,2024-03-30 11:09,29.36,978.98,1008.85,248,27.93,8.45,-82,1
1711793671,2024-03-30 11:14,29.83,978.86,1008.74,248,27.99,8.74,-81,1
1711793971,2024-03-30 11:19,28.30,978.74,1008.62,248,28.13,8.08,-82,1
1711794271,2024-03-30 11:24,28.21,978.69,1008.57,248,28.02,7.94,-83,1
1711794571,2024-03-30 11:29,28.13,978.51,1008.39,248,27.97,7.86,-82,1
1711794871,2024-03-30 11:34,28.46,978.48,1008.36,248,28.16,8.19,-82,1
1711795171,2024-03-30 11:39,27.41,978.45,1008.33,248,27.94,7.45,-82,1
1711795471,2024-03-30 11:44,27.76,978.51,1008.39,248,27.93,7.63,-82,1
1711795774,2024-03-30 11:49,27.13,978.55,1008.43,248,27.86,7.23,-82,1
1711796074,2024-03-30 11:54,27.38,978.55,1008.43,248,27.69,7.22,-83,1
1711796374,2024-03-30 11:59,29.29,978.56,1008.44,248,27.51,8.05,-82,1
1711796675,2024-03-30 12:04,28.02,978.61,1008.49,248,27.18,7.12,-83,1
1711796975,2024-03-30 12:09,29.04,978.56,1008.44,248,27.18,7.65,-85,1
1711797275,2024-03-30 12:14,28.87,978.49,1008.36,248,26.96,7.37,-85,1
1711797575,2024-03-30 12:19,30.48,978.56,1008.44,248,26.61,7.87,-83,1
1711798175,2024-03-30 12:29,31.39,978.46,1008.34,248,26.37,8.09,-82,1
1711798475,2024-03-30 12:34,30.88,978.40,1008.28,248,26.39,7.87,-83,1
1711798776,2024-03-30 12:39,30.33,978.42,1008.30,248,26.13,7.38,-83,1
1711799076,2024-03-30 12:44,31.77,978.38,1008.26,248,25.98,7.93,-83,1
1711799376,2024-03-30 12:49,30.76,978.39,1008.27,248,25.42,6.97,-84,1
1711799979,2024-03-30 12:59,32.35,978.42,1008.30,248,25.09,7.42,-82,1
1711800279,2024-03-30 13:04,34.04,978.43,1008.31,248,25.18,8.25,-82,1
1711800579,2024-03-30 13:09,33.15,978.35,1008.23,248,25.15,7.83,-83,1
1711800880,2024-03-30 13:14,32.85,978.34,1008.22,248,25.00,7.56,-82,1
1711801180,2024-03-30 13:19,33.28,978.28,1008.16,248,24.78,7.56,-82,1
1711801480,2024-03-30 13:24,33.54,978.20,1008.08,248,24.69,7.60,-82,1
1711801780,2024-03-30 13:29,32.39,978.18,1008.05,248,24.80,7.19,-82,1
1711802080,2024-03-30 13:34,32.93,978.20,1008.08,248,25.04,7.64,-82,1
1711802380,2024-03-30 13:39,32.40,978.13,1008.01,248,24.85,7.23,-82,1
1711802680,2024-03-30 13:44,33.67,978.14,1008.02,248,24.76,7.72,-83,1
1711802980,2024-03-30 13:49,33.85,978.21,1008.09,248,24.68,7.73,-81,1
1711803280,2024-03-30 13:54,33.31,978.14,1008.02,248,24.70,7.51,-82,1
1711803581,2024-03-30 13:59,34.06,978.08,1007.96,248,24.50,7.66,-81,1
1711803881,2024-03-30 14:04,34.28,978.03,1007.91,248,24.34,7.61,-81,1
1711804181,2024-03-30 14:09,33.52,977.99,1007.87,248,23.94,6.93,-81,1
1711804481,2024-03-30 14:14,33.48,977.91,1007.79,248,24.00,6.97,-82,1
1711804781,2024-03-30 14:19,33.22,977.87,1007.75,248,23.97,6.83,-82,1
1711805081,2024-03-30 14:24,33.36,977.74,1007.62,248,24.01,6.93,-83,1
1711805381,2024-03-30 14:29,32.52,977.68,1007.56,248,23.93,6.48,-82,1
1711805681,2024-03-30 14:34,32.05,977.64,1007.52,248,24.08,6.40,-82,1
1711805981,2024-03-30 14:39,31.83,977.47,1007.35,248,24.22,6.43,-81,1
1711806281,2024-03-30 14:44,31.90,977.41,1007.29,248,24.24,6.48,-82,1
1711806581,2024-03-30 14:49,31.95,977.42,1007.30,248,24.24,6.50,-81,1
1711806881,2024-03-30 14:54,31.67,977.37,1007.25,248,24.25,6.38,-82,1
1711807181,2024-03-30 14:59,31.25,977.28,1007.16,248,24.24,6.17,-81,1
1711807481,2024-03-30 15:04,31.01,977.16,1007.04,248,24.16,5.99,-82,1
1711807781,2024-03-30 15:09,31.59,977.13,1007.00,248,24.13,6.24,-83,1
1711808081,2024-03-30 15:14,31.26,977.06,1006.94,248,24.13,6.09,-82,1
1711808381,2024-03-30 15:19,31.70,977.06,1006.94,248,24.09,6.25,-82,1
1711809294,2024-03-30 15:34,32.74,976.97,1006.85,248,24.19,6.81,-82,1
1711809594,2024-03-30 15:39,31.62,976.87,1006.75,248,24.31,6.41,-83,1
1711809894,2024-03-30 15:44,31.44,976.88,1006.76,248,24.49,6.48,-82,1
1711810194,2024-03-30 15:49,30.21,976.88,1006.76,248,24.52,5.93,-82,1
1711810494,2024-03-30 15:54,30.84,976.94,1006.82,248,24.45,6.17,-82,1
1711810794,2024-03-30 15:59,30.74,976.91,1006.79,248,24.31,6.00,-82,1
1711811397,2024-03-30 16:09,24.88,976.90,1006.78,248,24.00,2.72,-82,1
1711811697,2024-03-30 16:14,25.80,976.89,1006.77,248,23.89,3.13,-83,1
1711811997,2024-03-30 16:19,26.48,976.89,1006.77,248,23.77,3.40,-84,1
1711812297,2024-03-30 16:24,25.64,976.86,1006.74,248,23.65,2.84,-83,1
1711812597,2024-03-30 16:29,26.35,976.94,1006.82,248,23.53,3.12,-81,1
1711812897,2024-03-30 16:34,25.17,976.90,1006.78,248,23.37,2.34,-83,1
1711813197,2024-03-30 16:39,25.62,976.94,1006.82,248,23.25,2.49,-83,1
1711813497,2024-03-30 16:44,25.96,977.00,1006.88,248,23.11,2.55,-83,1
1711813798,2024-03-30 16:49,26.35,977.03,1006.91,248,22.99,2.66,-83,1
1711814098,2024-03-30 16:54,26.68,977.04,1006.92,248,22.89,2.75,-82,1
1711814398,2024-03-30 16:59,27.64,976.99,1006.87,248,22.73,3.12,-82,1
1711814698,2024-03-30 17:04,27.57,976.99,1006.87,248,22.52,2.90,-81,1
1711814998,2024-03-30 17:09,28.02,976.96,1006.84,248,22.32,2.95,-83,1
1711815298,2024-03-30 17:14,27.89,976.98,1006.86,248,22.11,2.71,-85,1
1711815598,2024-03-30 17:19,27.95,976.92,1006.80,248,21.95,2.60,-85,1
1711816204,2024-03-30 17:30,28.92,976.88,1006.76,248,21.67,2.84,-82,1
1711816504,2024-03-30 17:35,29.62,976.88,1006.76,248,21.53,3.06,-83,1
1711816804,2024-03-30 17:40,29.85,976.87,1006.75,248,21.37,3.03,-81,1
1711817104,2024-03-30 17:45,29.49,976.89,1006.77,248,21.22,2.73,-82,1
1711817404,2024-03-30 17:50,29.88,976.97,1006.85,248,21.11,2.82,-82,1
1711818007,2024-03-30 18:00,31.28,976.90,1006.78,248,20.94,3.32,-83,1
1711818307,2024-03-30 18:05,32.01,976.84,1006.72,248,20.85,3.57,-82,1
1711818607,2024-03-30 18:10,32.32,976.84,1006.72,248,20.76,3.63,-82,1
1711818908,2024-03-30 18:15,32.60,976.85,1006.73,248,20.73,3.72,-82,1
1711819208,2024-03-30 18:20,32.94,976.85,1006.73,248,20.64,3.79,-82,1
1711819508,2024-03-30 18:25,33.30,976.86,1006.74,248,20.56,3.88,-82,1
1711819808,2024-03-30 18:30,33.93,976.93,1006.81,248,20.44,4.04,-82,1
1711820108,2024-03-30 18:35,33.63,976.98,1006.86,248,20.34,3.82,-82,1
1711820408,2024-03-30 18:40,33.47,977.01,1006.89,248,20.27,3.69,-81,1
1711820708,2024-03-30 18:45,33.66,977.05,1006.93,248,20.19,3.70,-83,1
1711821008,2024-03-30 18:50,33.92,977.04,1006.92,248,20.11,3.74,-83,1
1711821308,2024-03-30 18:55,33.75,977.09,1006.97,248,20.05,3.62,-81,1
1711821608,2024-03-30 19:00,33.92,977.10,1006.98,248,19.99,3.64,-83,1
1711821908,2024-03-30 19:05,34.21,977.20,1007.08,248,19.92,3.70,-82,1
1711822208,2024-03-30 19:10,34.55,977.29,1007.17,248,19.89,3.81,-81,1
1711822508,2024-03-30 19:15,34.70,977.33,1007.21,248,19.85,3.84,-82,1
1711822808,2024-03-30 19:20,34.54,977.33,1007.21,248,19.83,3.75,-82,1
1711823414,2024-03-30 19:30,35.16,977.45,1007.33,248,19.65,3.85,-81,1
1711823714,2024-03-30 19:35,35.37,977.56,1007.44,248,19.56,3.85,-82,1
1711824014,2024-03-30 19:40,35.59,977.58,1007.46,248,19.47,3.86,-82,1
1711824315,2024-03-30 19:45,36.21,977.63,1007.51,248,19.37,4.02,-82,1
1711824615,2024-03-30 19:50,36.62,977.60,1007.48,248,19.25,4.07,-82,1
1711824915,2024-03-30 19:55,36.95,977.63,1007.51,248,19.14,4.10,-82,1
1711825215,2024-03-30 20:00,37.62,977.66,1007.54,248,19.05,4.28,-82,1
1711825515,2024-03-30 20:05,37.49,977.67,1007.55,248,19.05,4.23,-82,1
1711825815,2024-03-30 20:10,37.66,977.72,1007.60,248,19.04,4.28,-82,1
1711826115,2024-03-30 20:15,38.00,977.68,1007.56,248,19.08,4.45,-82,1
1711826415,2024-03-30 20:20,38.06,977.74,1007.62,248,19.10,4.49,-81,1
1711826715,2024-03-30 20:25,38.16,977.71,1007.59,248,19.09,4.52,-82,1
1711827015,2024-03-30 20:30,38.31,977.70,1007.58,248,19.05,4.54,-82,1
1711827315,2024-03-30 20:35,38.38,977.78,1007.66,248,19.05,4.56,-82,1
1711827615,2024-03-30 20:40,38.79,977.81,1007.69,248,19.04,4.71,-82,1
1711827915,2024-03-30 20:45,39.01,977.79,1007.67,248,18.96,4.72,-82,1
1711828215,2024-03-30 20:50,39.28,977.79,1007.67,248,18.87,4.74,-83,1
1711828515,2024-03-30 20:55,39.50,977.86,1007.74,248,18.81,4.76,-83,1
1711828815,2024-03-30 21:00,39.57,977.84,1007.72,248,18.75,4.73,-82,1
1711829115,2024-03-30 21:05,39.75,977.86,1007.74,248,18.72,4.77,-82,1
1711829415,2024-03-30 21:10,40.21,977.79,1007.67,248,18.61,4.84,-83,1
1711829716,2024-03-30 21:15,40.88,977.77,1007.65,248,18.45,4.93,-82,1
1711830016,2024-03-30 21:20,41.28,977.74,1007.62,248,18.29,4.93,-82,1
1711830622,2024-03-30 21:30,42.01,977.93,1007.81,248,18.16,5.06,-82,1
1711830922,2024-03-30 21:35,41.96,977.96,1007.84,248,18.12,5.01,-81,1
1711831222,2024-03-30 21:40,41.60,977.92,1007.80,248,18.21,4.96,-87,1
1711831522,2024-03-30 21:45,41.59,977.92,1007.80,248,18.26,5.01,-86,1
1711831822,2024-03-30 21:50,41.83,977.96,1007.84,248,18.27,5.10,-86,1
1711832122,2024-03-30 21:55,42.38,978.03,1007.91,248,18.20,5.22,-85,1
1711832422,2024-03-30 22:00,42.90,977.96,1007.84,248,18.11,5.32,-84,1
1711832722,2024-03-30 22:05,42.93,977.95,1007.83,248,18.08,5.30,-84,1
1711833022,2024-03-30 22:10,43.38,977.91,1007.79,248,18.06,5.43,-82,1
1711833322,2024-03-30 22:15,43.53,977.90,1007.78,248,18.06,5.48,-83,1
1711833622,2024-03-30 22:20,43.45,977.94,1007.82,248,18.10,5.49,-82,1
1711834225,2024-03-30 22:30,43.71,977.99,1007.87,248,18.07,5.55,-85,1
1711834526,2024-03-30 22:35,43.86,977.92,1007.80,248,18.02,5.56,-83,1
1711834826,2024-03-30 22:40,44.19,977.94,1007.82,248,17.96,5.61,-83,1
1711835126,2024-03-30 22:45,44.44,977.99,1007.87,248,17.90,5.64,-85,1
1711835426,2024-03-30 22:50,44.81,977.94,1007.82,248,17.82,5.68,-82,1
1711835726,2024-03-30 22:55,45.13,977.96,1007.84,248,17.74,5.71,-83,1
1711836026,2024-03-30 23:00,45.56,978.00,1007.88,248,17.67,5.79,-85,1
1711836326,2024-03-30 23:05,45.89,977.93,1007.81,248,17.64,5.86,-83,1
1711836626,2024-03-30 23:10,46.10,977.96,1007.84,248,17.61,5.90,-82,1
1711836926,2024-03-30 23:15,46.34,977.84,1007.72,248,17.56,5.93,-83,1
1711837226,2024-03-30 23:20,46.66,977.93,1007.81,248,17.52,5.99,-84,1
1711837526,2024-03-30 23:25,46.94,977.90,1007.78,248,17.48,6.04,-83,1
1711837826,2024-03-30 23:30,47.01,977.96,1007.84,248,17.45,6.04,-85,1
1711838126,2024-03-30 23:35,47.30,977.93,1007.81,248,17.45,6.12,-83,1
1711838426,2024-03-30 23:40,47.46,977.82,1007.70,248,17.40,6.13,-83,1
1711838726,2024-03-30 23:45,47.79,977.84,1007.72,248,17.31,6.15,-88,1
1711839026,2024-03-30 23:50,47.94,977.87,1007.74,248,17.27,6.16,-83,1
1711839327,2024-03-30 23:55,47.76,977.79,1007.67,248,17.26,6.09,-83,1