1711922455,2024-04-01 00:00,41.18,974.30,1004.18,248,17.91,4.55,-81,1
1711922755,2024-04-01 00:05,41.53,974.27,1004.15,248,17.82,4.59,-82,1
1711923055,2024-04-01 00:10,41.79,974.20,1004.07,248,17.68,4.55,-82,1
1711923355,2024-04-01 00:15,42.17,974.19,1004.07,248,17.60,4.61,-82,1
1711923655,2024-04-01 00:20,42.33,974.02,1003.90,248,17.50,4.57,-82,1
1711923955,2024-04-01 00:25,42.64,973.94,1003.82,248,17.41,4.60,-82,1
1711924255,2024-04-01 00:30,42.74,973.97,1003.85,248,17.35,4.58,-81,1
1711924555,2024-04-01 00:35,42.79,973.92,1003.80,248,17.30,4.55,-82,1
1711924855,2024-04-01 00:40,43.10,973.90,1003.78,248,17.22,4.58,-82,1
1711925155,2024-04-01 00:45,43.45,973.84,1003.72,248,17.13,4.61,-81,1
1711925455,2024-04-01 00:50,43.38,973.82,1003.70,248,17.06,4.53,-81,1
1711925755,2024-04-01 00:55,43.41,973.86,1003.74,248,17.10,4.57,-82,1
1711926055,2024-04-01 01:00,43.42,973.88,1003.76,248,17.09,4.57,-82,1
1711926355,2024-04-01 01:05,43.51,973.98,1003.85,248,17.12,4.62,-81,1
1711926656,2024-04-01 01:10,43.78,974.05,1003.93,248,17.08,4.68,-82,1
1711926956,2024-04-01 01:15,43.62,974.01,1003.89,248,17.02,4.57,-81,1
1711927256,2024-04-01 01:20,43.63,973.99,1003.87,248,17.03,4.58,-82,1
1711927556,2024-04-01 01:25,43.97,973.97,1003.85,248,16.97,4.64,-82,1
1711927856,2024-04-01 01:30,44.18,973.91,1003.79,248,16.86,4.61,-82,1
1711928156,2024-04-01 01:35,44.22,973.82,1003.70,248,16.83,4.59,-82,1
1711928456,2024-04-01 01:40,44.34,973.81,1003.69,248,16.77,4.58,-82,1
1711928756,2024-04-01 01:45,44.46,973.77,1003.65,248,16.72,4.57,-83,1
1711929056,2024-04-01 01:50,44.33,973.73,1003.61,248,16.73,4.54,-82,1
1711929356,2024-04-01 01:55,44.55,973.68,1003.56,248,16.71,4.59,-81,1
1711929656,2024-04-01 02:00,44.56,973.67,1003.55,248,16.71,4.59,-82,1
1711929956,2024-04-01 02:05,44.55,973.65,1003.53,248,16.71,4.59,-81,1
1711930257,2024-04-01 02:10,44.79,973.72,1003.60,248,16.66,4.62,-82,1
1711930557,2024-04-01 02:15,44.75,973.72,1003.60,248,16.66,4.61,-81,1
1711930857,2024-04-01 02:20,44.68,973.66,1003.54,248,16.67,4.59,-82,1
1711931157,2024-04-01 02:25,44.80,973.77,1003.65,248,16.66,4.62,-82,1
1711931457,2024-04-01 02:30,44.90,973.76,1003.64,248,16.64,4.64,-82,1
1711931758,2024-04-01 02:35,44.83,973.80,1003.68,248,16.63,4.61,-81,1
1711932058,2024-04-01 02:40,44.78,973.81,1003.69,248,16.67,4.63,-82,1
1711932358,2024-04-01 02:45,44.90,973.75,1003.63,248,16.62,4.62,-81,1
1711932658,2024-04-01 02:50,45.18,973.73,1003.61,248,16.56,4.65,-81,1
1711932958,2024-04-01 02:55,45.52,973.77,1003.65,248,16.46,4.67,-82,1
1711933258,2024-04-01 03:00,45.80,973.89,1003.77,248,16.40,4.70,-84,1
1711933558,2024-04-01 03:05,45.97,973.91,1003.79,248,16.30,4.67,-83,1
1711933858,2024-04-01 03:10,46.26,973.86,1003.74,248,16.22,4.68,-83,1
1711934158,2024-04-01 03:15,46.56,973.79,1003.67,248,16.14,4.70,-83,1
1711934458,2024-04-01 03:20,46.99,973.86,1003.74,248,16.04,4.74,-82,1
1711934758,2024-04-01 03:25,47.18,973.90,1003.78,248,15.93,4.70,-82,1
1711935058,2024-04-01 03:30,47.65,973.76,1003.64,248,15.82,4.74,-82,1
1711935358,2024-04-01 03:35,48.14,973.71,1003.59,248,15.69,4.77,-82,1
1711935658,2024-04-01 03:40,48.71,973.76,1003.64,248,15.57,4.82,-82,1
1711935959,2024-04-01 03:45,48.91,973.75,1003.63,248,15.46,4.78,-82,1
1711936259,2024-04-01 03:50,49.23,973.75,1003.63,248,15.38,4.80,-81,1
1711936559,2024-04-01 03:55,49.84,973.75,1003.63,248,15.27,4.88,-83,1
1711936859,2024-04-01 04:00,50.12,973.78,1003.66,248,15.15,4.85,-82,1
1711937159,2024-04-01 04:05,50.31,973.77,1003.65,248,15.08,4.84,-83,1
1711937459,2024-04-01 04:10,50.61,973.74,1003.62,248,15.01,4.86,-83,1
1711937759,2024-04-01 04:15,51.03,973.62,1003.50,248,14.98,4.95,-83,1
1711938059,2024-04-01 04:20,51.25,973.57,1003.45,248,14.91,4.95,-85,1
1711938665,2024-04-01 04:31,51.74,973.54,1003.42,248,14.78,4.96,-82,1
1711938965,2024-04-01 04:36,52.08,973.49,1003.37,248,14.73,5.01,-82,1
1711939265,2024-04-01 04:41,52.04,973.45,1003.33,248,14.68,4.95,-82,1
1711939565,2024-04-01 04:46,52.46,973.50,1003.37,248,14.62,5.01,-82,1
1711939865,2024-04-01 04:51,52.52,973.47,1003.35,248,14.61,5.02,-82,1
1711940165,2024-04-01 04:56,52.42,973.47,1003.35,248,14.64,5.02,-81,1
1711940465,2024-04-01 05:01,52.39,973.55,1003.43,248,14.62,4.99,-81,1
1711940766,2024-04-01 05:06,52.68,973.53,1003.41,248,14.58,5.03,-81,1
1711941067,2024-04-01 05:11,52.96,973.59,1003.47,248,14.54,5.07,-81,1
1711941367,2024-04-01 05:16,52.90,973.68,1003.56,248,14.51,5.03,-82,1
1711941667,2024-04-01 05:21,52.99,973.66,1003.54,248,14.48,5.03,-82,1
1711941967,2024-04-01 05:26,53.11,973.76,1003.64,248,14.49,5.07,-82,1
1711942267,2024-04-01 05:31,53.15,973.66,1003.54,248,14.44,5.03,-82,1
1711942567,2024-04-01 05:36,53.44,973.71,1003.59,248,14.41,5.08,-81,1
1711942867,2024-04-01 05:41,53.66,973.70,1003.58,248,14.34,5.08,-82,1
1711943167,2024-04-01 05:46,53.90,973.60,1003.48,248,14.28,5.08,-82,1
1711943467,2024-04-01 05:51,54.19,973.49,1003.37,248,14.22,5.11,-81,1
1711943767,2024-04-01 05:56,54.48,973.41,1003.29,248,14.21,5.17,-81,1
1711944067,2024-04-01 06:01,54.49,973.35,1003.23,248,14.21,5.18,-81,1
1711944367,2024-04-01 06:06,54.67,973.51,1003.39,248,14.21,5.22,-81,1
1711944667,2024-04-01 06:11,54.48,973.47,1003.35,248,14.28,5.24,-81,1
1711944967,2024-04-01 06:16,54.64,973.47,1003.35,248,14.29,5.29,-82,1
1711945268,2024-04-01 06:21,54.50,973.47,1003.35,248,14.36,5.32,-82,1
1711945874,2024-04-01 06:31,53.94,973.47,1003.35,248,14.66,5.45,-82,1
1711946174,2024-04-01 06:36,53.11,973.33,1003.21,248,14.94,5.49,-82,1
1711946474,2024-04-01 06:41,52.53,973.45,1003.33,248,15.19,5.56,-82,1
1711946774,2024-04-01 06:46,52.08,973.60,1003.48,248,15.34,5.57,-82,1
1711947074,2024-04-01 06:51,52.14,973.65,1003.53,248,15.18,5.44,-83,1
1711947374,2024-04-01 06:56,52.44,973.59,1003.47,248,15.07,5.42,-83,1
1711947674,2024-04-01 07:01,52.82,973.51,1003.39,248,15.03,5.49,-83,1
1711947974,2024-04-01 07:06,53.13,973.54,1003.42,248,14.94,5.49,-83,1
1711948274,2024-04-01 07:11,52.97,973.62,1003.50,248,14.96,5.47,-82,1
1711948574,2024-04-01 07:16,52.86,973.52,1003.40,248,15.02,5.49,-82,1
1711948874,2024-04-01 07:21,52.82,973.44,1003.32,248,15.11,5.56,-81,1
1711949174,2024-04-01 07:26,53.03,973.33,1003.21,248,15.01,5.53,-82,1
1711949475,2024-04-01 07:31,53.49,973.40,1003.27,248,14.91,5.56,-81,1
1711949775,2024-04-01 07:36,53.89,973.30,1003.18,248,14.86,5.62,-82,1
1711950075,2024-04-01 07:41,53.90,973.33,1003.21,248,14.87,5.63,-82,1
1711950375,2024-04-01 07:46,54.30,973.25,1003.13,248,14.86,5.73,-82,1
1711950675,2024-04-01 07:51,54.24,973.33,1003.21,248,14.82,5.68,-81,1
1711950975,2024-04-01 07:56,54.18,973.44,1003.32,248,14.86,5.70,-83,1
1711951275,2024-04-01 08:01,54.02,973.33,1003.21,248,15.02,5.81,-82,1
1711951575,2024-04-01 08:06,53.17,973.18,1003.06,248,15.49,6.01,-81,1
1711951876,2024-04-01 08:11,50.97,973.28,1003.16,248,16.28,6.13,-81,1
1711952176,2024-04-01 08:16,49.92,973.29,1003.17,248,16.62,6.14,-82,1
1711952476,2024-04-01 08:21,50.59,973.22,1003.10,248,16.40,6.14,-82,1
1711952776,2024-04-01 08:26,51.11,973.12,1003.00,248,16.22,6.12,-82,1
1711953076,2024-04-01 08:31,50.97,973.25,1003.13,248,16.14,6.00,-82,1
1711953376,2024-04-01 08:36,51.26,973.39,1003.27,248,16.13,6.08,-82,1
1711953676,2024-04-01 08:41,51.09,973.41,1003.29,248,16.23,6.12,-81,1
1711953976,2024-04-01 08:46,51.20,973.46,1003.34,248,16.28,6.20,-81,1
1711954276,2024-04-01 08:51,51.32,973.51,1003.38,248,16.43,6.37,-82,1
1711954577,2024-04-01 08:56,49.68,973.46,1003.34,248,17.13,6.54,-82,1
1711954877,2024-04-01 09:01,49.48,973.44,1003.32,248,17.39,6.73,-82,1
1711955177,2024-04-01 09:06,49.36,973.43,1003.31,248,17.48,6.77,-82,1
1711955477,2024-04-01 09:11,49.90,973.33,1003.21,248,17.36,6.82,-85,1
1711955777,2024-04-01 09:16,49.82,973.25,1003.13,248,17.16,6.61,-82,1
1711956077,2024-04-01 09:21,49.00,973.07,1002.95,248,17.86,7.02,-82,1
1711956677,2024-04-01 09:31,42.16,972.87,1002.74,248,20.98,7.65,-82,1
1711956977,2024-04-01 09:36,40.52,972.88,1002.76,248,21.67,7.69,-82,1
1711957580,2024-04-01 09:46,42.04,972.92,1002.80,248,20.88,7.53,-81,1
1711957880,2024-04-01 09:51,43.02,973.00,1002.88,248,20.33,7.36,-81,1
1711958180,2024-04-01 09:56,43.61,972.97,1002.85,248,20.10,7.36,-81,1
1711958480,2024-04-01 10:01,44.58,973.03,1002.91,248,19.87,7.47,-81,1
1711958781,2024-04-01 10:06,43.44,973.09,1002.97,248,20.62,7.77,-81,1
1711959081,2024-04-01 10:11,41.24,972.99,1002.87,248,21.53,7.83,-82,1
1711959381,2024-04-01 10:16,40.60,972.92,1002.80,248,21.84,7.88,-82,1
1711959681,2024-04-01 10:21,41.34,972.79,1002.67,248,21.38,7.73,-82,1
1711959981,2024-04-01 10:26,40.77,972.77,1002.65,248,21.60,7.72,-82,1
1711960281,2024-04-01 10:31,41.76,972.73,1002.61,248,21.47,7.96,-82,1
1711960581,2024-04-01 10:36,41.97,972.65,1002.53,248,21.51,8.07,-82,1
1711960881,2024-04-01 10:41,41.33,972.65,1002.53,248,21.80,8.10,-81,1
1711961181,2024-04-01 10:46,39.05,972.62,1002.50,248,23.30,8.61,-84,1
1711961481,2024-04-01 10:51,37.63,972.67,1002.54,248,23.38,8.13,-82,1
1711961781,2024-04-01 10:56,40.13,972.73,1002.61,248,22.37,8.18,-84,1
1711962081,2024-04-01 11:01,41.47,972.72,1002.59,248,21.79,8.14,-83,1
1711962381,2024-04-01 11:06,42.77,972.63,1002.51,248,21.61,8.43,-82,1
1711962681,2024-04-01 11:11,42.18,972.51,1002.39,248,22.01,8.59,-81,1
1711962981,2024-04-01 11:16,41.46,972.31,1002.19,248,21.98,8.31,-81,1
1711963281,2024-04-01 11:21,42.17,972.29,1002.17,248,22.04,8.61,-81,1
1711964188,2024-04-01 11:36,36.28,971.91,1001.79,248,24.68,8.75,-84,1
1711964488,2024-04-01 11:41,35.51,971.95,1001.83,248,24.71,8.45,-84,1
1711964788,2024-04-01 11:46,36.15,972.05,1001.93,248,24.06,8.14,-82,1
1711965088,2024-04-01 11:51,37.80,972.06,1001.94,248,23.59,8.39,-83,1
1711965388,2024-04-01 11:56,37.66,972.06,1001.94,248,23.40,8.16,-83,1
1711965688,2024-04-01 12:01,38.21,972.15,1002.03,248,23.16,8.16,-84,1
1711965988,2024-04-01 12:06,38.50,972.17,1002.05,248,23.34,8.43,-82,1
1711966288,2024-04-01 12:11,37.78,972.27,1002.15,248,23.42,8.23,-83,1
1711966588,2024-04-01 12:16,39.06,972.19,1002.07,248,23.27,8.59,-82,1
1711966888,2024-04-01 12:21,38.28,972.15,1002.02,248,23.09,8.13,-83,1
1711967188,2024-04-01 12:26,38.29,972.05,1001.93,248,22.90,7.96,-82,1
1711967489,2024-04-01 12:31,38.51,972.17,1002.05,248,22.97,8.11,-82,1
1711967789,2024-04-01 12:36,38.73,972.13,1002.01,248,23.18,8.38,-82,1
1711968089,2024-04-01 12:41,37.39,972.12,1002.00,248,23.87,8.47,-82,1
1711968389,2024-04-01 12:46,36.62,972.07,1001.95,248,24.10,8.37,-82,1
1711968689,2024-04-01 12:51,37.12,971.95,1001.83,248,24.49,8.91,-82,1
1711968989,2024-04-01 12:56,35.23,971.88,1001.76,248,24.77,8.39,-82,1
1711969289,2024-04-01 13:01,35.80,971.92,1001.80,248,24.93,8.77,-82,1
1711969589,2024-04-01 13:06,34.77,971.98,1001.86,248,24.73,8.16,-82,1
1711969889,2024-04-01 13:11,35.40,971.84,1001.72,248,24.63,8.34,-82,1
1711970189,2024-04-01 13:16,35.20,971.84,1001.72,248,25.06,8.63,-81,1
1711970489,2024-04-01 13:21,35.33,971.74,1001.62,248,25.12,8.74,-82,1
1711971095,2024-04-01 13:31,35.77,971.64,1001.52,248,25.11,8.92,-84,1
1711971395,2024-04-01 13:36,34.70,971.66,1001.54,248,25.03,8.40,-84,1
1711971695,2024-04-01 13:41,34.97,971.47,1001.35,248,24.84,8.35,-82,1
1711971995,2024-04-01 13:46,35.41,971.32,1001.20,248,24.89,8.57,-82,1
1711972296,2024-04-01 13:51,35.94,971.31,1001.18,248,24.75,8.67,-82,1
1711972596,2024-04-01 13:56,35.50,971.23,1001.11,248,24.67,8.42,-82,1
1711972896,2024-04-01 14:01,35.68,971.09,1000.97,248,24.60,8.43,-82,1
1711973196,2024-04-01 14:06,35.22,971.01,1000.89,248,24.91,8.51,-82,1
1711973497,2024-04-01 14:11,35.00,970.90,1000.77,248,25.02,8.51,-82,1
1711973797,2024-04-01 14:16,34.47,970.92,1000.80,248,24.95,8.23,-82,1
1711974097,2024-04-01 14:21,35.31,971.00,1000.88,248,24.76,8.42,-81,1
1711974397,2024-04-01 14:26,34.97,971.03,1000.91,248,24.65,8.18,-81,1
1711974697,2024-04-01 14:31,35.34,971.00,1000.88,248,24.61,8.30,-82,1
1711974998,2024-04-01 14:36,35.97,971.05,1000.93,248,24.74,8.67,-81,1
1711975298,2024-04-01 14:41,35.38,970.93,1000.81,248,24.77,8.46,-81,1
1711975598,2024-04-01 14:46,35.38,970.94,1000.82,248,24.93,8.59,-82,1
1711975898,2024-04-01 14:51,34.51,970.89,1000.77,248,24.87,8.18,-81,1
1711976198,2024-04-01 14:56,34.92,970.82,1000.70,248,24.98,8.44,-82,1
1711976498,2024-04-01 15:01,33.77,970.75,1000.63,248,24.97,7.94,-81,1
1711976798,2024-04-01 15:06,34.63,970.70,1000.58,248,24.98,8.32,-82,1
1711977098,2024-04-01 15:11,34.57,970.61,1000.49,248,24.87,8.20,-81,1
1711977398,2024-04-01 15:16,35.39,970.51,1000.39,248,24.88,8.56,-81,1
1711977698,2024-04-01 15:21,35.12,970.48,1000.36,248,24.91,8.47,-81,1
1711977998,2024-04-01 15:26,34.17,970.49,1000.37,248,24.94,8.09,-80,1
1711978298,2024-04-01 15:31,34.38,970.40,1000.28,248,24.84,8.10,-81,1
1711978598,2024-04-01 15:36,33.67,970.34,1000.21,248,24.74,7.70,-81,1
1711978898,2024-04-01 15:41,34.27,970.38,1000.26,248,24.85,8.05,-80,1
1711979198,2024-04-01 15:46,34.45,970.27,1000.15,248,24.88,8.16,-82,1
1711979498,2024-04-01 15:51,32.97,970.22,1000.10,248,24.84,7.48,-82,1
1711979799,2024-04-01 15:56,33.90,970.19,1000.07,248,24.80,7.85,-81,1
1711980099,2024-04-01 16:01,34.33,970.01,999.89,248,24.83,8.06,-81,1
1711980399,2024-04-01 16:06,34.16,969.97,999.85,248,24.89,8.04,-81,1
1711980699,2024-04-01 16:11,33.97,970.02,999.90,248,24.88,7.95,-81,1
1711980999,2024-04-01 16:16,34.27,970.02,999.90,248,24.85,8.06,-80,1
1711981299,2024-04-01 16:21,34.09,969.95,999.83,248,24.81,7.94,-81,1
1711981905,2024-04-01 16:31,34.40,969.89,999.77,248,24.71,7.99,-81,1
1711982205,2024-04-01 16:36,34.61,969.86,999.74,248,24.70,8.07,-81,1
1711982505,2024-04-01 16:41,33.70,969.82,999.70,248,24.67,7.65,-81,1
1711982805,2024-04-01 16:46,34.63,969.69,999.57,248,24.59,7.98,-81,1
1711983105,2024-04-01 16:51,35.18,969.69,999.57,248,24.48,8.11,-82,1
1711983405,2024-04-01 16:56,34.89,969.63,999.51,248,24.41,7.93,-83,1
1711983705,2024-04-01 17:01,34.83,969.55,999.43,248,24.34,7.85,-83,1
1711984005,2024-04-01 17:06,34.20,969.50,999.38,248,24.28,7.53,-83,1
1711984305,2024-04-01 17:11,33.82,969.52,999.40,248,24.23,7.32,-81,1
1711984606,2024-04-01 17:16,34.26,969.48,999.36,248,24.17,7.46,-83,1
1711984906,2024-04-01 17:21,34.84,969.50,999.38,248,24.09,7.63,-87,1
1711985207,2024-04-01 17:26,35.40,969.53,999.40,248,23.95,7.74,-83,1
1711985507,2024-04-01 17:31,35.42,969.54,999.42,248,23.85,7.66,-82,1
1711985807,2024-04-01 17:36,35.89,969.45,999.33,248,23.78,7.79,-84,1
1711986107,2024-04-01 17:41,36.06,969.41,999.29,248,23.68,7.77,-83,1
1711986407,2024-04-01 17:46,35.82,969.42,999.30,248,23.60,7.60,-82,1
1711986707,2024-04-01 17:51,36.28,969.42,999.30,248,23.52,7.72,-84,1
1711987007,2024-04-01 17:56,36.10,969.35,999.23,248,23.44,7.58,-81,1
1711987307,2024-04-01 18:01,36.49,969.30,999.18,248,23.33,7.64,-82,1
1711987607,2024-04-01 18:06,36.23,969.21,999.09,248,23.22,7.43,-84,1
1711987907,2024-04-01 18:11,36.73,969.23,999.11,248,23.14,7.56,-81,1
1711988207,2024-04-01 18:16,36.63,969.17,999.05,248,23.01,7.41,-82,1
1711988507,2024-04-01 18:21,37.34,969.13,999.01,248,22.90,7.59,-82,1
1711989107,2024-04-01 18:31,37.24,969.05,998.93,248,22.64,7.32,-83,1
1711989408,2024-04-01 18:36,37.86,969.04,998.92,248,22.48,7.42,-83,1
1711989708,2024-04-01 18:41,38.36,969.07,998.95,248,22.27,7.43,-82,1
1711990008,2024-04-01 18:46,38.46,969.12,999.00,248,22.09,7.30,-82,1
1711990308,2024-04-01 18:51,38.98,969.18,999.06,248,21.96,7.39,-81,1
1711990608,2024-04-01 18:56,39.46,969.19,999.07,248,21.82,7.44,-81,1
1711990908,2024-04-01 19:01,39.84,969.21,999.09,248,21.71,7.48,-82,1
1711991208,2024-04-01 19:06,40.25,969.16,999.04,248,21.55,7.49,-82,1
1711991508,2024-04-01 19:11,40.58,969.20,999.08,248,21.42,7.49,-81,1
1711991808,2024-04-01 19:16,41.04,969.13,999.01,248,21.32,7.57,-82,1
1711992108,2024-04-01 19:21,41.53,969.12,999.00,248,21.17,7.61,-81,1
1711992408,2024-04-01 19:26,41.81,969.17,999.05,248,21.06,7.61,-81,1
1711992708,2024-04-01 19:31,42.28,969.12,999.00,248,20.93,7.65,-81,1
1711993008,2024-04-01 19:36,42.72,969.20,999.08,248,20.80,7.69,-81,1
1711993308,2024-04-01 19:41,43.07,969.38,999.26,248,20.70,7.71,-81,1
1711993608,2024-04-01 19:46,43.31,969.44,999.32,248,20.61,7.72,-83,1
1711993908,2024-04-01 19:51,43.51,969.50,999.38,248,20.56,7.74,-89,1
1711994208,2024-04-01 19:56,43.65,969.54,999.42,248,20.49,7.72,-83,1
1711994509,2024-04-01 20:01,43.92,969.57,999.45,248,20.40,7.73,-83,1
1711994809,2024-04-01 20:06,44.90,969.55,999.43,248,20.29,7.95,-85,1
1711995109,2024-04-01 20:11,46.13,969.64,999.52,248,20.16,8.23,-82,1
1711995409,2024-04-01 20:16,45.55,969.68,999.56,248,20.06,7.96,-83,1
1711995709,2024-04-01 20:21,46.29,969.70,999.58,248,19.94,8.08,-85,1
1711996315,2024-04-01 20:31,45.25,969.77,999.65,248,19.91,7.72,-81,1
1711996615,2024-04-01 20:36,44.58,969.75,999.63,248,20.00,7.59,-81,1
1711996915,2024-04-01 20:41,44.38,969.70,999.58,248,20.08,7.59,-81,1
1711997215,2024-04-01 20:46,44.00,969.73,999.61,248,20.07,7.46,-81,1
1711997515,2024-04-01 20:51,43.83,969.72,999.60,248,20.04,7.38,-82,1
1711997815,2024-04-01 20:56,43.37,969.75,999.63,248,20.02,7.20,-81,1
1711998115,2024-04-01 21:01,43.35,969.77,999.65,248,20.02,7.20,-81,1
1711998415,2024-04-01 21:06,42.69,969.66,999.53,248,20.01,6.96,-81,1
1711998715,2024-04-01 21:11,42.12,969.62,999.50,248,20.01,6.77,-82,1
1711999015,2024-04-01 21:16,41.77,969.62,999.50,248,20.02,6.65,-83,1
1711999316,2024-04-01 21:21,41.28,969.59,999.47,248,20.04,6.50,-81,1
1711999616,2024-04-01 21:26,41.17,969.58,999.46,248,20.00,6.43,-81,1
1711999916,2024-04-01 21:31,41.09,969.55,999.43,248,19.95,6.35,-81,1
1712000216,2024-04-01 21:36,40.93,969.52,999.40,248,19.87,6.23,-81,1
1712000516,2024-04-01 21:41,40.47,969.50,999.38,248,19.87,6.06,-81,1
1712000816,2024-04-01 21:46,40.44,969.47,999.35,248,19.86,6.04,-80,1
1712001116,2024-04-01 21:51,40.11,969.43,999.31,248,19.85,5.91,-80,1
1712001416,2024-04-01 21:56,40.04,969.35,999.23,248,19.84,5.88,-81,1
1712001716,2024-04-01 22:01,39.82,969.30,999.18,248,19.80,5.76,-81,1
1712002016,2024-04-01 22:06,39.84,969.26,999.14,248,19.77,5.75,-81,1
1712002316,2024-04-01 22:11,39.52,969.23,999.11,248,19.75,5.61,-81,1
1712002616,2024-04-01 22:16,39.54,969.17,999.05,248,19.73,5.60,-81,1
1712002916,2024-04-01 22:21,39.16,969.06,998.93,248,19.70,5.43,-80,1
1712003523,2024-04-01 22:32,39.49,969.04,998.92,248,19.69,5.55,-81,1
1712003823,2024-04-01 22:37,39.56,969.02,998.90,248,19.67,5.55,-84,1
1712004123,2024-04-01 22:42,41.51,968.86,998.74,248,19.55,6.14,-84,1
1712004423,2024-04-01 22:47,41.98,968.92,998.80,248,19.35,6.12,-82,1
1712004723,2024-04-01 22:52,41.05,969.01,998.89,248,19.33,5.78,-82,1
1712005023,2024-04-01 22:57,40.74,968.94,998.82,248,19.46,5.79,-82,1
1712005323,2024-04-01 23:02,40.38,968.83,998.71,248,19.54,5.73,-81,1
1712005623,2024-04-01 23:07,39.99,968.82,998.70,248,19.65,5.69,-81,1
1712005923,2024-04-01 23:12,40.05,968.83,998.71,248,19.67,5.73,-81,1
1712006223,2024-04-01 23:17,41.06,968.91,998.78,248,19.68,6.10,-80,1
1712006523,2024-04-01 23:22,43.62,969.35,999.23,248,19.46,6.78,-81,1
1712006823,2024-04-01 23:27,45.01,969.35,999.23,248,19.13,6.94,-81,1
1712007123,2024-04-01 23:32,47.22,969.40,999.28,248,18.98,7.50,-80,1
1712007423,2024-04-01 23:37,47.24,969.49,999.36,248,19.06,7.58,-81,1
1712007723,2024-04-01 23:42,46.74,969.38,999.26,248,19.16,7.52,-81,1
1712008024,2024-04-01 23:47,47.57,969.29,999.17,248,19.08,7.70,-81,1
1712008324,2024-04-01 23:52,49.61,969.28,999.16,248,18.86,8.12,-82,1
1712008624,2024-04-01 23:57,50.33,969.17,999.05,248,18.67,8.15,-82,1