1712008924,2024-04-02 00:02,52.04,969.36,999.24,248,18.57,8.55,-81,1
1712009224,2024-04-02 00:07,53.07,969.39,999.27,248,18.34,8.63,-81,1
1712009524,2024-04-02 00:12,53.71,969.33,999.21,248,18.23,8.71,-81,1
1712009824,2024-04-02 00:17,53.81,969.34,999.22,248,18.12,8.63,-80,1
1712010124,2024-04-02 00:22,53.67,969.41,999.29,248,18.13,8.60,-81,1
1712010424,2024-04-02 00:27,53.29,969.47,999.35,248,18.21,8.57,-80,1
1712010724,2024-04-02 00:32,53.32,969.59,999.47,248,18.22,8.59,-82,1
1712011024,2024-04-02 00:37,53.69,969.49,999.37,248,18.21,8.68,-81,1
1712011324,2024-04-02 00:42,55.34,969.43,999.31,248,18.02,8.95,-81,1
1712011624,2024-04-02 00:47,56.64,969.43,999.31,248,17.71,9.01,-81,1
1712011924,2024-04-02 00:52,56.63,969.36,999.24,248,17.74,9.03,-81,1
1712012225,2024-04-02 00:57,57.33,969.43,999.31,248,17.68,9.16,-81,1
1712012525,2024-04-02 01:02,57.54,969.52,999.40,248,17.54,9.08,-84,1
1712012825,2024-04-02 01:07,59.03,969.63,999.51,248,17.34,9.27,-81,1
1712013125,2024-04-02 01:12,59.28,969.80,999.68,248,17.23,9.23,-81,1
1712013425,2024-04-02 01:17,59.87,969.86,999.74,248,17.21,9.36,-81,1
1712013725,2024-04-02 01:22,61.80,969.97,999.85,248,16.98,9.62,-81,1
1712014025,2024-04-02 01:27,62.93,970.00,999.88,248,16.88,9.79,-81,1
1712014325,2024-04-02 01:32,63.88,970.00,999.88,248,16.74,9.88,-80,1
1712014625,2024-04-02 01:37,62.99,969.89,999.77,248,16.81,9.74,-81,1
1712014925,2024-04-02 01:42,63.32,969.72,999.60,248,16.80,9.81,-80,1
1712015225,2024-04-02 01:47,62.84,969.63,999.51,248,16.78,9.68,-82,1
1712015525,2024-04-02 01:52,62.89,969.67,999.55,248,16.63,9.55,-81,1
1712015826,2024-04-02 01:57,63.10,969.83,999.71,248,16.51,9.48,-81,1
1712016126,2024-04-02 02:02,62.65,969.76,999.64,248,16.44,9.31,-82,1
1712016426,2024-04-02 02:07,63.02,969.68,999.56,248,16.33,9.29,-82,1
1712016726,2024-04-02 02:12,63.10,969.56,999.44,248,16.22,9.21,-81,1
1712017026,2024-04-02 02:17,63.28,969.44,999.32,248,16.16,9.19,-81,1
1712017326,2024-04-02 02:22,62.89,969.44,999.32,248,16.11,9.05,-80,1
1712019145,2024-04-02 02:52,63.26,969.47,999.35,248,15.99,9.03,-80,1
1712019445,2024-04-02 02:57,64.34,969.60,999.48,248,15.69,8.99,-82,1
1712019745,2024-04-02 03:02,64.15,969.70,999.58,248,15.68,8.94,-81,1
1712020045,2024-04-02 03:07,64.34,969.71,999.59,248,15.63,8.94,-82,1
1712020345,2024-04-02 03:12,65.24,969.77,999.65,248,15.55,9.07,-80,1
1712020645,2024-04-02 03:17,65.45,969.70,999.58,248,15.46,9.03,-81,1
1712020945,2024-04-02 03:22,66.13,969.72,999.60,248,15.36,9.09,-81,1
1712021245,2024-04-02 03:27,65.99,969.71,999.59,248,15.48,9.17,-81,1
1712021545,2024-04-02 03:32,65.53,969.68,999.56,248,15.50,9.09,-81,1
1712021845,2024-04-02 03:37,66.55,969.64,999.52,248,15.31,9.13,-80,1
1712022145,2024-04-02 03:42,65.89,969.55,999.43,248,15.44,9.11,-81,1
1712022445,2024-04-02 03:47,65.95,969.50,999.38,248,15.37,9.06,-81,1
1712022745,2024-04-02 03:52,65.90,969.46,999.34,248,15.39,9.06,-81,1
1712023045,2024-04-02 03:57,65.58,969.49,999.37,248,15.42,9.02,-80,1
1712023346,2024-04-02 04:02,65.94,969.58,999.46,248,15.15,8.84,-81,1
1712023646,2024-04-02 04:07,65.15,969.59,999.47,248,15.28,8.79,-80,1
1712023946,2024-04-02 04:12,64.98,969.43,999.31,248,15.23,8.70,-82,1
1712024246,2024-04-02 04:17,65.23,969.44,999.32,248,15.17,8.70,-81,1
1712024546,2024-04-02 04:22,64.85,969.29,999.17,248,15.20,8.64,-82,1
1712026064,2024-04-02 04:47,66.53,969.52,999.40,248,14.67,8.52,-80,1
1712026364,2024-04-02 04:52,66.69,969.65,999.53,248,14.69,8.57,-81,1
1712026664,2024-04-02 04:57,66.99,969.70,999.58,248,14.73,8.68,-81,1
1712026964,2024-04-02 05:02,67.63,969.68,999.56,248,14.54,8.64,-81,1
1712027264,2024-04-02 05:07,66.96,969.93,999.81,248,14.53,8.48,-80,1
1712027565,2024-04-02 05:12,66.94,970.13,1000.01,248,14.27,8.23,-81,1
1712027865,2024-04-02 05:17,66.61,970.26,1000.14,248,14.38,8.26,-80,1
1712028165,2024-04-02 05:22,68.27,970.50,1000.38,248,14.12,8.37,-83,1
1712028465,2024-04-02 05:27,68.47,970.39,1000.27,248,13.94,8.24,-81,1
1712028765,2024-04-02 05:32,68.43,970.31,1000.19,248,14.10,8.39,-81,1
1712029065,2024-04-02 05:37,68.67,970.31,1000.19,248,14.18,8.52,-81,1
1712029365,2024-04-02 05:42,68.96,970.26,1000.14,248,14.25,8.65,-82,1
1712029665,2024-04-02 05:47,69.45,970.23,1000.11,248,14.21,8.71,-81,1
1712029965,2024-04-02 05:52,69.91,970.33,1000.21,248,14.20,8.80,-81,1
1712030265,2024-04-02 05:57,71.78,970.45,1000.33,248,13.65,8.66,-81,1
1712030565,2024-04-02 06:02,72.15,970.51,1000.39,248,13.48,8.57,-81,1
1712030865,2024-04-02 06:07,72.62,970.55,1000.42,248,13.49,8.68,-81,1
1712031165,2024-04-02 06:12,74.46,970.74,1000.62,248,13.20,8.77,-80,1
1712031465,2024-04-02 06:17,75.37,970.70,1000.58,248,13.10,8.85,-79,1
1712031765,2024-04-02 06:22,75.19,970.54,1000.42,248,13.13,8.85,-80,1
1712032066,2024-04-02 06:27,76.21,970.51,1000.39,248,13.10,9.02,-79,1
1712032366,2024-04-02 06:32,77.24,970.43,1000.31,248,12.75,8.88,-79,1
1712032666,2024-04-02 06:37,77.28,970.41,1000.29,248,12.83,8.96,-80,1
1712032966,2024-04-02 06:42,76.98,970.37,1000.25,248,12.89,8.96,-79,1
1712033266,2024-04-02 06:47,77.92,970.46,1000.34,248,12.69,8.95,-79,1
1712033566,2024-04-02 06:52,78.24,970.54,1000.42,248,12.75,9.07,-79,1
1712033866,2024-04-02 06:57,78.05,970.51,1000.39,248,12.97,9.25,-78,1
1712034166,2024-04-02 07:02,77.11,970.53,1000.41,248,13.09,9.18,-80,1
1712034466,2024-04-02 07:07,78.16,970.51,1000.39,248,12.92,9.22,-85,1
1712034766,2024-04-02 07:12,77.32,970.51,1000.39,248,12.86,9.00,-84,1
1712035066,2024-04-02 07:17,78.38,970.42,1000.30,248,12.86,9.20,-82,1
1712035366,2024-04-02 07:22,78.06,970.19,1000.07,248,12.74,9.02,-82,1
1712035666,2024-04-02 07:27,78.53,970.21,1000.08,248,12.79,9.16,-79,1
1712035966,2024-04-02 07:32,78.99,970.31,1000.19,248,12.63,9.09,-79,1
1712036266,2024-04-02 07:37,79.69,970.44,1000.32,248,12.57,9.17,-79,1
1712036566,2024-04-02 07:42,79.97,970.56,1000.44,248,12.57,9.22,-79,1
1712036867,2024-04-02 07:47,79.34,970.71,1000.59,248,12.66,9.19,-79,1
1712037167,2024-04-02 07:52,79.73,970.74,1000.62,248,12.66,9.26,-81,1
1712037467,2024-04-02 07:57,80.11,970.80,1000.68,248,12.58,9.25,-81,1
1712037767,2024-04-02 08:02,80.16,970.78,1000.66,248,12.47,9.16,-78,1
1712038067,2024-04-02 08:07,80.63,970.73,1000.61,248,12.51,9.28,-78,1
1712038367,2024-04-02 08:12,79.91,970.66,1000.54,248,12.79,9.42,-81,1
1712038667,2024-04-02 08:17,79.40,970.59,1000.47,248,12.75,9.29,-81,1
1712038967,2024-04-02 08:22,79.11,970.50,1000.38,248,12.76,9.24,-80,1
1712039267,2024-04-02 08:27,79.83,970.57,1000.45,248,12.73,9.35,-81,1
1712039567,2024-04-02 08:32,80.72,970.58,1000.46,248,12.45,9.24,-82,1
1712039867,2024-04-02 08:37,80.83,970.49,1000.37,248,12.50,9.31,-80,1
1712040167,2024-04-02 08:42,80.40,970.49,1000.37,248,12.56,9.29,-79,1
1712040467,2024-04-02 08:47,80.52,970.48,1000.36,248,12.50,9.25,-81,1
1712040767,2024-04-02 08:52,80.92,970.44,1000.32,248,12.44,9.27,-79,1
1712041067,2024-04-02 08:57,80.91,970.37,1000.24,248,12.36,9.19,-78,1
1712041367,2024-04-02 09:02,80.80,970.38,1000.25,248,12.36,9.17,-78,1
1712041970,2024-04-02 09:12,80.50,970.62,1000.50,248,12.32,9.07,-80,1
1712042271,2024-04-02 09:17,81.20,970.74,1000.62,248,12.20,9.08,-78,1
1712042571,2024-04-02 09:22,82.45,970.81,1000.69,248,11.97,9.08,-79,1
1712042871,2024-04-02 09:27,82.21,970.81,1000.69,248,12.09,9.16,-81,1
1712043171,2024-04-02 09:32,81.72,970.87,1000.75,248,12.17,9.15,-78,1
1712043774,2024-04-02 09:42,82.00,970.96,1000.84,248,12.14,9.17,-79,1
1712044074,2024-04-02 09:47,83.23,971.14,1001.02,248,11.99,9.24,-77,1
1712044374,2024-04-02 09:52,83.33,971.22,1001.10,248,11.80,9.08,-81,1
1712044674,2024-04-02 09:57,83.55,971.36,1001.24,248,11.78,9.10,-78,1
1712044975,2024-04-02 10:02,84.00,971.52,1001.40,248,11.62,9.02,-80,1
1712045275,2024-04-02 10:07,83.66,971.63,1001.51,248,11.57,8.91,-78,1
1712045575,2024-04-02 10:12,82.84,971.72,1001.60,248,11.50,8.70,-81,1
1712045875,2024-04-02 10:17,82.27,971.80,1001.68,248,11.44,8.53,-78,1
1712046175,2024-04-02 10:22,82.34,971.91,1001.79,248,11.30,8.41,-79,1
1712046475,2024-04-02 10:27,82.40,972.03,1001.91,248,11.35,8.47,-81,1
1712046775,2024-04-02 10:32,82.18,972.13,1002.01,248,11.37,8.45,-82,1
1712047075,2024-04-02 10:37,82.03,972.18,1002.06,248,11.28,8.33,-79,1
1712047375,2024-04-02 10:42,82.06,972.30,1002.18,248,11.36,8.42,-79,1
1712047675,2024-04-02 10:47,82.04,972.42,1002.30,248,11.34,8.40,-80,1
1712047975,2024-04-02 10:52,81.58,972.50,1002.38,248,11.42,8.39,-79,1
1712048275,2024-04-02 10:57,81.37,972.66,1002.54,248,11.43,8.36,-78,1
1712048575,2024-04-02 11:02,81.09,972.76,1002.64,248,11.29,8.18,-77,1
1712048875,2024-04-02 11:07,81.46,972.87,1002.75,248,11.31,8.26,-78,1
1712049175,2024-04-02 11:12,81.34,973.02,1002.90,248,11.45,8.38,-78,1
1712049475,2024-04-02 11:17,81.65,973.07,1002.95,248,11.42,8.40,-77,1
1712049775,2024-04-02 11:22,81.58,973.07,1002.95,248,11.38,8.35,-77,1
1712050076,2024-04-02 11:27,82.16,973.18,1003.06,248,11.26,8.34,-76,1
1712050376,2024-04-02 11:32,82.15,973.23,1003.11,248,11.23,8.31,-78,1
1712050676,2024-04-02 11:37,82.53,973.22,1003.10,248,11.23,8.38,-77,1
1712050976,2024-04-02 11:42,83.31,973.27,1003.15,248,11.21,8.49,-79,1
1712051276,2024-04-02 11:47,83.10,973.22,1003.10,248,11.44,8.68,-79,1
1712051576,2024-04-02 11:52,82.68,973.24,1003.12,248,11.53,8.70,-78,1
1712051876,2024-04-02 11:57,82.24,973.24,1003.12,248,11.63,8.71,-80,1
1712052176,2024-04-02 12:02,81.36,973.17,1003.05,248,11.72,8.64,-80,1
1712052476,2024-04-02 12:07,81.61,973.23,1003.11,248,11.93,8.89,-80,1
1712052776,2024-04-02 12:12,79.89,973.32,1003.20,248,11.92,8.57,-81,1
1712053076,2024-04-02 12:17,80.29,973.45,1003.33,248,11.93,8.65,-80,1
1712053376,2024-04-02 12:22,80.98,973.55,1003.43,248,11.75,8.60,-77,1
1712053676,2024-04-02 12:27,81.80,973.56,1003.44,248,11.83,8.83,-77,1
1712053976,2024-04-02 12:32,81.54,973.59,1003.47,248,11.87,8.82,-77,1
1712054276,2024-04-02 12:37,81.15,973.59,1003.47,248,11.82,8.70,-77,1
1712054576,2024-04-02 12:42,81.15,973.62,1003.50,248,11.90,8.78,-78,1
1712054876,2024-04-02 12:47,79.99,973.71,1003.59,248,12.24,8.90,-78,1
1712055176,2024-04-02 12:52,80.16,973.73,1003.61,248,12.04,8.74,-77,1
1712055477,2024-04-02 12:57,80.22,973.82,1003.70,248,12.20,8.90,-78,1
1712055777,2024-04-02 13:02,79.35,973.98,1003.86,248,12.28,8.82,-78,1
1712056077,2024-04-02 13:07,78.96,974.09,1003.97,248,12.26,8.73,-79,1
1712056377,2024-04-02 13:12,79.43,974.12,1004.00,248,12.19,8.75,-78,1
1712056677,2024-04-02 13:17,80.07,974.20,1004.08,248,12.36,9.03,-78,1
1712056977,2024-04-02 13:22,79.63,974.25,1004.13,248,12.32,8.91,-80,1
1712057277,2024-04-02 13:27,79.83,974.23,1004.11,248,12.04,8.67,-80,1
1712057577,2024-04-02 13:32,80.02,974.26,1004.14,248,12.00,8.67,-79,1
1712057877,2024-04-02 13:37,80.33,974.29,1004.17,248,12.03,8.76,-82,1
1712058177,2024-04-02 13:42,80.70,974.30,1004.18,248,12.00,8.80,-80,1
1712058477,2024-04-02 13:47,81.12,974.33,1004.21,248,11.89,8.77,-82,1
1712058777,2024-04-02 13:52,80.89,974.30,1004.18,248,12.03,8.86,-81,1
1712059077,2024-04-02 13:57,80.33,974.30,1004.18,248,12.06,8.79,-85,1
1712059377,2024-04-02 14:02,80.97,974.19,1004.07,248,12.06,8.90,-80,1
1712059677,2024-04-02 14:07,81.24,974.21,1004.09,248,12.03,8.92,-81,1
1712059977,2024-04-02 14:12,81.74,974.28,1004.16,248,11.92,8.91,-82,1
1712060277,2024-04-02 14:17,81.94,974.27,1004.15,248,11.93,8.95,-80,1
1712060577,2024-04-02 14:22,82.69,974.36,1004.24,248,11.87,9.03,-77,1
1712060878,2024-04-02 14:27,83.24,974.37,1004.25,248,11.93,9.19,-79,1
1712061178,2024-04-02 14:32,83.73,974.40,1004.28,248,11.91,9.25,-77,1
1712061478,2024-04-02 14:37,82.23,974.23,1004.11,248,11.79,8.87,-78,1
1712061778,2024-04-02 14:42,83.37,974.41,1004.29,248,11.95,9.23,-78,1
1712062078,2024-04-02 14:47,83.70,974.43,1004.31,248,11.97,9.31,-77,1
1712062378,2024-04-02 14:52,83.63,974.47,1004.35,248,11.99,9.32,-78,1
1712062678,2024-04-02 14:57,84.14,974.52,1004.39,248,12.02,9.43,-78,1
1712062978,2024-04-02 15:02,83.72,974.44,1004.32,248,12.14,9.48,-78,1
1712063278,2024-04-02 15:07,82.88,974.50,1004.38,248,12.22,9.41,-80,1
1712063578,2024-04-02 15:12,82.53,974.56,1004.44,248,12.33,9.45,-78,1
1712063878,2024-04-02 15:17,82.17,974.56,1004.44,248,12.45,9.50,-80,1
1712064178,2024-04-02 15:22,81.14,974.59,1004.47,248,12.51,9.38,-81,1
1712065084,2024-04-02 15:38,77.84,974.66,1004.54,248,12.53,8.78,-79,1
1712065385,2024-04-02 15:43,76.37,974.66,1004.54,248,12.61,8.57,-80,1
1712065685,2024-04-02 15:48,75.75,974.66,1004.54,248,12.50,8.35,-80,1
1712065985,2024-04-02 15:53,76.14,974.63,1004.51,248,12.27,8.20,-80,1
1712066285,2024-04-02 15:58,77.06,974.62,1004.49,248,12.25,8.36,-80,1
1712066585,2024-04-02 16:03,76.93,974.65,1004.53,248,12.44,8.52,-80,1
1712066885,2024-04-02 16:08,77.28,974.66,1004.54,248,12.51,8.65,-80,1
1712067185,2024-04-02 16:13,77.38,974.61,1004.49,248,12.58,8.74,-80,1
1712067485,2024-04-02 16:18,77.74,974.65,1004.53,248,12.59,8.82,-80,1
1712067785,2024-04-02 16:23,77.03,974.72,1004.60,248,12.57,8.66,-79,1
1712068085,2024-04-02 16:28,77.28,974.76,1004.64,248,12.52,8.66,-80,1
1712068385,2024-04-02 16:33,77.02,974.82,1004.70,248,12.69,8.78,-80,1
1712068685,2024-04-02 16:38,76.45,974.83,1004.71,248,12.64,8.62,-80,1
1712068985,2024-04-02 16:43,76.41,974.81,1004.69,248,12.48,8.46,-80,1
1712069285,2024-04-02 16:48,76.18,974.72,1004.60,248,12.46,8.39,-79,1
1712069585,2024-04-02 16:53,75.07,974.76,1004.64,248,12.26,7.98,-79,1
1712069885,2024-04-02 16:58,73.55,974.88,1004.76,248,12.26,7.68,-79,1
1712070185,2024-04-02 17:03,73.84,974.91,1004.79,248,12.33,7.81,-79,1
1712070485,2024-04-02 17:08,73.90,974.98,1004.86,248,12.40,7.89,-80,1
1712070785,2024-04-02 17:13,74.27,975.03,1004.91,248,12.34,7.90,-79,1
1712071086,2024-04-02 17:18,74.42,975.02,1004.89,248,12.42,8.01,-79,1
1712071386,2024-04-02 17:23,75.41,975.02,1004.90,248,12.39,8.17,-79,1
1712071686,2024-04-02 17:28,76.10,975.07,1004.95,248,12.35,8.27,-79,1
1712071986,2024-04-02 17:33,76.41,975.08,1004.96,248,12.33,8.31,-79,1
1712072286,2024-04-02 17:38,76.61,975.09,1004.96,248,12.32,8.34,-79,1
1712072586,2024-04-02 17:43,76.34,975.11,1004.99,248,12.32,8.29,-79,1
1712072886,2024-04-02 17:48,76.18,975.16,1005.04,248,12.26,8.20,-79,1
1712073186,2024-04-02 17:53,76.44,975.22,1005.10,248,12.24,8.23,-79,1
1712073486,2024-04-02 17:58,76.41,975.22,1005.10,248,12.35,8.33,-80,1
1712073786,2024-04-02 18:03,76.80,975.27,1005.15,248,12.26,8.32,-80,1
1712074086,2024-04-02 18:08,78.01,975.30,1005.18,248,12.19,8.48,-79,1
1712074386,2024-04-02 18:13,78.09,975.30,1005.18,248,12.00,8.31,-79,1
1712074686,2024-04-02 18:18,76.99,975.33,1005.21,248,11.89,7.99,-79,1
1712074986,2024-04-02 18:23,76.48,975.41,1005.29,248,11.85,7.86,-79,1
1712075287,2024-04-02 18:28,76.16,975.45,1005.33,248,11.65,7.60,-78,1
1712075587,2024-04-02 18:33,77.04,975.54,1005.42,248,11.54,7.66,-79,1
1712075887,2024-04-02 18:38,76.60,975.52,1005.40,248,11.49,7.53,-80,1
1712076187,2024-04-02 18:43,75.62,975.57,1005.45,248,11.54,7.39,-79,1
1712076487,2024-04-02 18:48,75.43,975.60,1005.48,248,11.47,7.29,-80,1
1712076787,2024-04-02 18:53,75.02,975.58,1005.46,248,11.50,7.24,-79,1
1712077087,2024-04-02 18:58,75.10,975.62,1005.50,248,11.35,7.11,-79,1
1712077387,2024-04-02 19:03,75.07,975.59,1005.47,248,11.23,6.99,-80,1
1712077687,2024-04-02 19:08,74.13,975.65,1005.53,248,11.27,6.84,-80,1
1712077987,2024-04-02 19:13,73.67,975.68,1005.56,248,11.22,6.70,-80,1
1712078287,2024-04-02 19:18,73.27,975.79,1005.67,248,11.29,6.69,-80,1
1712078587,2024-04-02 19:23,73.49,975.84,1005.71,248,11.23,6.68,-81,1
1712079187,2024-04-02 19:33,74.25,976.02,1005.90,248,11.03,6.63,-80,1
1712079487,2024-04-02 19:38,74.21,976.15,1006.03,248,11.05,6.64,-80,1
1712079787,2024-04-02 19:43,74.40,976.27,1006.15,248,11.14,6.77,-79,1
1712080087,2024-04-02 19:48,74.76,976.32,1006.20,248,11.07,6.77,-80,1
1712080388,2024-04-02 19:53,74.75,976.17,1006.05,248,11.08,6.78,-80,1
1712080688,2024-04-02 19:58,75.14,976.20,1006.08,248,11.02,6.80,-80,1
1712080988,2024-04-02 20:03,74.81,976.27,1006.15,248,10.88,6.60,-80,1
1712081288,2024-04-02 20:08,77.53,976.26,1006.14,248,10.77,7.01,-80,1
1712081588,2024-04-02 20:13,78.26,976.20,1006.08,248,10.71,7.09,-81,1
1712081888,2024-04-02 20:18,78.83,976.23,1006.11,248,10.62,7.11,-81,1
1712082188,2024-04-02 20:23,79.07,976.27,1006.15,248,10.60,7.13,-80,1
1712082488,2024-04-02 20:28,79.40,976.29,1006.17,248,10.46,7.06,-81,1
1712082788,2024-04-02 20:33,80.02,976.31,1006.19,248,10.36,7.07,-80,1
1712083088,2024-04-02 20:38,79.82,976.24,1006.11,248,10.43,7.10,-81,1
1712083388,2024-04-02 20:43,79.75,976.28,1006.16,248,10.39,7.05,-80,1
1712083688,2024-04-02 20:48,79.77,976.22,1006.10,248,10.44,7.10,-80,1
1712083988,2024-04-02 20:53,79.62,976.17,1006.05,248,10.43,7.07,-81,1
1712084288,2024-04-02 20:58,79.39,976.07,1005.95,248,10.44,7.04,-81,1
1712084588,2024-04-02 21:03,79.03,976.03,1005.91,248,10.38,6.91,-81,1
1712084888,2024-04-02 21:08,78.26,975.99,1005.87,248,10.37,6.76,-81,1
1712085188,2024-04-02 21:13,77.61,975.98,1005.86,248,10.26,6.53,-82,1
1712085488,2024-04-02 21:18,77.33,976.02,1005.90,248,10.19,6.41,-81,1
1712085788,2024-04-02 21:23,76.87,976.06,1005.93,248,10.15,6.28,-80,1
1712086089,2024-04-02 21:28,76.72,976.08,1005.95,248,10.11,6.22,-81,1
1712086389,2024-04-02 21:33,76.34,976.10,1005.98,248,10.05,6.09,-80,1
1712086689,2024-04-02 21:38,76.33,976.18,1006.06,248,10.02,6.06,-80,1
1712086989,2024-04-02 21:43,76.50,976.28,1006.16,248,9.92,5.99,-80,1
1712087289,2024-04-02 21:48,76.50,976.37,1006.25,248,9.87,5.94,-80,1
1712087589,2024-04-02 21:53,76.26,976.40,1006.28,248,9.88,5.91,-80,1
1712087889,2024-04-02 21:58,75.73,976.40,1006.28,248,9.91,5.84,-80,1
1712088189,2024-04-02 22:03,75.55,976.27,1006.15,248,9.87,5.76,-80,1
1712088489,2024-04-02 22:08,76.04,976.32,1006.20,248,9.74,5.73,-80,1
1712088789,2024-04-02 22:13,76.27,976.31,1006.19,248,9.69,5.72,-80,1
1712089089,2024-04-02 22:18,76.22,976.37,1006.25,248,9.66,5.69,-80,1
1712089389,2024-04-02 22:23,76.18,976.42,1006.30,248,9.63,5.65,-80,1
1712089689,2024-04-02 22:28,76.31,976.50,1006.38,248,9.60,5.64,-81,1
1712089989,2024-04-02 22:33,76.61,976.50,1006.38,248,9.60,5.70,-81,1
1712090289,2024-04-02 22:38,75.98,976.50,1006.38,248,9.77,5.75,-81,1
1712090589,2024-04-02 22:43,75.49,976.55,1006.43,248,9.91,5.79,-81,1
1712090889,2024-04-02 22:48,75.15,976.56,1006.44,248,9.98,5.79,-80,1
1712091190,2024-04-02 22:53,75.23,976.52,1006.40,248,9.94,5.77,-80,1
1712091490,2024-04-02 22:58,75.59,976.55,1006.43,248,9.85,5.75,-81,1
1712091790,2024-04-02 23:03,76.14,976.56,1006.44,248,9.73,5.74,-80,1
1712092090,2024-04-02 23:08,76.26,976.59,1006.47,248,9.76,5.79,-80,1
1712092390,2024-04-02 23:13,76.41,976.62,1006.50,248,9.78,5.84,-81,1
1712092690,2024-04-02 23:18,76.80,976.60,1006.48,248,9.73,5.86,-80,1
1712092990,2024-04-02 23:23,77.17,976.57,1006.45,248,9.66,5.86,-81,1
1712093590,2024-04-02 23:33,77.31,976.51,1006.39,248,9.60,5.83,-81,1
1712093890,2024-04-02 23:38,77.12,976.52,1006.40,248,9.58,5.78,-81,1
1712094190,2024-04-02 23:43,77.18,976.48,1006.36,248,9.49,5.70,-81,1
1712094490,2024-04-02 23:48,77.26,976.48,1006.36,248,9.44,5.67,-81,1
1712094790,2024-04-02 23:53,77.24,976.47,1006.35,248,9.39,5.62,-80,1
1712095090,2024-04-02 23:58,77.36,976.60,1006.48,248,9.34,5.59,-80,1