1712268027,2024-04-05 00:00,77.95,983.58,1013.46,248,12.94,9.20,-82,1
1712268327,2024-04-05 00:05,78.73,983.61,1013.49,248,12.90,9.31,-81,1
1712268627,2024-04-05 00:10,79.52,983.61,1013.48,248,12.88,9.44,-83,1
1712268927,2024-04-05 00:15,80.29,983.63,1013.51,248,12.84,9.54,-82,1
1712269227,2024-04-05 00:20,80.79,983.70,1013.58,248,12.81,9.60,-81,1
1712269527,2024-04-05 00:25,81.60,983.65,1013.53,248,12.77,9.71,-82,1
1712269827,2024-04-05 00:30,82.47,983.71,1013.59,248,12.74,9.84,-82,1
1712270127,2024-04-05 00:35,83.13,983.75,1013.63,248,12.71,9.93,-81,1
1712270428,2024-04-05 00:40,83.76,983.75,1013.63,248,12.68,10.01,-81,1
1712270728,2024-04-05 00:45,84.71,983.79,1013.67,248,12.64,10.14,-81,1
1712271028,2024-04-05 00:50,84.95,983.79,1013.67,248,12.64,10.19,-81,1
1712271328,2024-04-05 00:55,85.85,983.81,1013.69,248,12.60,10.31,-82,1
1712271628,2024-04-05 01:00,86.15,983.80,1013.68,248,12.59,10.35,-82,1
1712271928,2024-04-05 01:05,86.72,983.78,1013.66,248,12.57,10.43,-81,1
1712272228,2024-04-05 01:10,87.22,983.77,1013.65,248,12.55,10.49,-82,1
1712272528,2024-04-05 01:15,87.82,983.74,1013.61,248,12.51,10.56,-83,1
1712272828,2024-04-05 01:20,87.87,983.78,1013.66,248,12.53,10.58,-82,1
1712273128,2024-04-05 01:25,88.10,983.81,1013.68,248,12.51,10.60,-82,1
1712273428,2024-04-05 01:30,88.15,983.77,1013.65,248,12.51,10.61,-81,1
1712273728,2024-04-05 01:35,88.08,983.74,1013.62,248,12.51,10.60,-82,1
1712274028,2024-04-05 01:40,87.86,983.79,1013.67,248,12.51,10.56,-83,1
1712274328,2024-04-05 01:45,87.94,983.75,1013.63,248,12.48,10.55,-81,1
1712274628,2024-04-05 01:50,87.50,983.77,1013.65,248,12.50,10.49,-81,1
1712274928,2024-04-05 01:55,87.53,983.74,1013.61,248,12.49,10.49,-82,1
1712275228,2024-04-05 02:00,87.97,983.72,1013.60,248,12.45,10.52,-82,1
1712275529,2024-04-05 02:05,88.36,983.72,1013.60,248,12.44,10.58,-82,1
1712275829,2024-04-05 02:10,88.44,983.75,1013.63,248,12.43,10.58,-83,1
1712276129,2024-04-05 02:15,88.78,983.80,1013.68,248,12.42,10.63,-82,1
1712276429,2024-04-05 02:20,89.63,983.85,1013.73,248,12.39,10.74,-82,1
1712276729,2024-04-05 02:25,89.96,983.89,1013.77,248,12.39,10.80,-81,1
1712277029,2024-04-05 02:30,90.59,983.93,1013.81,248,12.36,10.88,-82,1
1712277329,2024-04-05 02:35,91.94,983.98,1013.86,248,12.28,11.02,-82,1
1712277629,2024-04-05 02:40,93.31,984.03,1013.91,248,12.19,11.15,-81,1
1712277929,2024-04-05 02:45,93.78,984.05,1013.93,248,12.23,11.27,-81,1
1712278229,2024-04-05 02:50,94.57,984.17,1014.05,248,12.18,11.35,-80,1
1712278529,2024-04-05 02:55,95.56,984.24,1014.12,248,12.15,11.47,-80,1
1712278829,2024-04-05 03:00,96.43,984.31,1014.19,248,12.10,11.56,-79,1
1712279129,2024-04-05 03:05,96.84,984.27,1014.15,248,12.09,11.61,-79,1
1712279429,2024-04-05 03:10,97.18,984.26,1014.14,248,12.10,11.68,-80,1
1712279729,2024-04-05 03:15,97.33,984.33,1014.21,248,12.10,11.70,-80,1
1712280029,2024-04-05 03:20,98.03,984.36,1014.24,248,12.03,11.74,-80,1
1712280329,2024-04-05 03:25,98.42,984.37,1014.25,248,12.01,11.78,-80,1
1712280629,2024-04-05 03:30,98.63,984.39,1014.27,248,12.05,11.85,-80,1
1712280929,2024-04-05 03:35,98.70,984.35,1014.23,248,12.03,11.84,-80,1
1712281230,2024-04-05 03:40,99.33,984.38,1014.26,248,11.99,11.90,-80,1
1712281530,2024-04-05 03:45,99.71,984.44,1014.32,248,12.02,11.99,-79,1
1712281830,2024-04-05 03:50,100.00,984.51,1014.39,248,11.95,11.96,-80,1
1712282130,2024-04-05 03:55,100.00,984.52,1014.39,248,11.95,11.96,-79,1
1712282430,2024-04-05 04:00,100.00,984.52,1014.40,248,11.97,11.98,-79,1
1712282730,2024-04-05 04:05,100.00,984.54,1014.42,248,11.97,11.98,-79,1
1712283030,2024-04-05 04:10,100.00,984.61,1014.49,248,11.94,11.95,-79,1
1712283330,2024-04-05 04:15,100.00,984.69,1014.57,248,11.94,11.95,-79,1
1712283630,2024-04-05 04:20,100.00,984.66,1014.54,248,11.95,11.96,-80,1
1712283930,2024-04-05 04:25,99.99,984.58,1014.46,248,11.95,11.96,-80,1
1712284230,2024-04-05 04:30,99.24,984.67,1014.55,248,11.87,11.76,-80,1
1712284530,2024-04-05 04:35,98.67,984.77,1014.64,248,11.75,11.56,-80,1
1712285431,2024-04-05 04:50,98.76,985.03,1014.91,248,11.29,11.11,-80,1
1712285731,2024-04-05 04:55,99.20,985.16,1015.04,248,11.16,11.05,-80,1
1712286031,2024-04-05 05:00,99.21,985.23,1015.11,248,11.07,10.96,-79,1
1712286331,2024-04-05 05:05,99.10,985.31,1015.19,248,11.00,10.87,-79,1
1712286631,2024-04-05 05:10,99.16,985.35,1015.22,248,10.92,10.80,-80,1
1712286931,2024-04-05 05:15,99.29,985.39,1015.27,248,10.85,10.75,-80,1
1712287231,2024-04-05 05:20,99.37,985.48,1015.36,248,10.83,10.74,-81,1
1712287531,2024-04-05 05:25,99.20,985.54,1015.41,248,10.80,10.69,-79,1
1712287831,2024-04-05 05:30,98.70,985.66,1015.54,248,10.76,10.57,-80,1
1712288131,2024-04-05 05:35,98.39,985.73,1015.61,248,10.68,10.45,-80,1
1712288431,2024-04-05 05:40,98.35,985.82,1015.70,248,10.58,10.34,-82,1
1712288731,2024-04-05 05:45,98.27,985.87,1015.75,248,10.57,10.32,-80,1
1712289031,2024-04-05 05:50,98.27,985.85,1015.73,248,10.51,10.26,-80,1
1712289331,2024-04-05 05:55,97.97,985.87,1015.75,248,10.52,10.22,-81,1
1712289632,2024-04-05 06:00,98.11,985.93,1015.81,248,10.56,10.28,-80,1
1712289932,2024-04-05 06:05,97.98,986.01,1015.89,248,10.64,10.34,-81,1
1712290232,2024-04-05 06:10,97.72,986.11,1015.99,248,10.68,10.34,-81,1
1712290532,2024-04-05 06:15,97.52,986.16,1016.04,248,10.66,10.29,-80,1
1712290832,2024-04-05 06:20,97.68,986.24,1016.12,248,10.56,10.22,-81,1
1712291132,2024-04-05 06:25,97.79,986.31,1016.19,248,10.45,10.12,-82,1
1712291432,2024-04-05 06:30,97.94,986.37,1016.25,248,10.33,10.03,-80,1
1712291732,2024-04-05 06:35,97.76,986.43,1016.31,248,10.33,10.00,-81,1
1712292638,2024-04-05 06:50,90.46,986.61,1016.49,248,12.47,10.96,-81,1
1712292938,2024-04-05 06:55,84.20,986.63,1016.51,248,13.23,10.63,-82,1
1712293238,2024-04-05 07:00,80.43,986.63,1016.51,248,13.72,10.42,-81,1
1712293538,2024-04-05 07:05,76.97,986.64,1016.52,248,13.97,10.01,-82,1
1712293838,2024-04-05 07:10,75.22,986.65,1016.53,248,14.39,10.07,-82,1
1712294138,2024-04-05 07:15,73.29,986.74,1016.62,248,14.77,10.05,-82,1
1712294438,2024-04-05 07:20,71.39,986.79,1016.67,248,15.24,10.11,-80,1
1712294739,2024-04-05 07:25,69.28,986.80,1016.68,248,15.53,9.94,-84,1
1712295039,2024-04-05 07:30,67.72,986.92,1016.79,248,16.00,10.05,-82,1
1712295339,2024-04-05 07:35,65.95,987.04,1016.92,248,16.26,9.90,-81,1
1712295639,2024-04-05 07:40,64.68,987.15,1017.03,248,16.55,9.89,-81,1
1712295939,2024-04-05 07:45,63.65,987.11,1016.99,248,17.06,10.13,-80,1
1712296239,2024-04-05 07:50,62.47,987.17,1017.05,248,17.62,10.38,-81,1
1712296539,2024-04-05 07:55,59.41,987.21,1017.09,248,18.35,10.32,-81,1
1712296839,2024-04-05 08:00,58.07,987.25,1017.13,248,18.39,10.01,-79,1
1712297139,2024-04-05 08:05,57.32,987.34,1017.22,248,18.63,10.04,-84,1
1712297439,2024-04-05 08:10,54.89,987.39,1017.27,248,19.41,10.12,-81,1
1712297739,2024-04-05 08:15,53.53,987.46,1017.34,248,19.46,9.80,-82,1
1712298039,2024-04-05 08:20,54.19,987.50,1017.38,248,19.57,10.08,-81,1
1712298339,2024-04-05 08:25,53.58,987.50,1017.38,248,19.75,10.08,-83,1
1712298640,2024-04-05 08:30,50.79,987.63,1017.50,248,20.73,10.19,-84,1
1712298940,2024-04-05 08:35,50.72,987.64,1017.52,248,20.84,10.27,-82,1
1712299240,2024-04-05 08:40,48.51,987.71,1017.59,248,21.04,9.79,-85,1
1712299541,2024-04-05 08:45,48.87,987.80,1017.68,248,21.36,10.19,-83,1
1712299841,2024-04-05 08:50,48.20,987.90,1017.77,248,20.97,9.62,-82,1
1712300141,2024-04-05 08:55,52.28,987.99,1017.87,248,19.53,9.51,-79,1
1712300441,2024-04-05 09:00,53.55,988.03,1017.91,248,18.97,9.35,-81,1
1712300741,2024-04-05 09:05,56.36,988.18,1018.06,248,18.22,9.41,-81,1
1712301041,2024-04-05 09:10,57.69,988.27,1018.14,248,17.49,9.07,-82,1
1712301341,2024-04-05 09:15,59.17,988.31,1018.19,248,17.03,9.02,-82,1
1712301641,2024-04-05 09:20,61.12,988.37,1018.25,248,16.71,9.20,-78,1
1712301941,2024-04-05 09:25,61.54,988.38,1018.26,248,16.40,9.01,-81,1
1712302241,2024-04-05 09:30,61.96,988.43,1018.31,248,16.43,9.14,-79,1
1712302541,2024-04-05 09:35,61.23,988.41,1018.29,248,16.65,9.17,-80,1
1712302841,2024-04-05 09:40,61.53,988.47,1018.35,248,16.94,9.51,-82,1
1712303142,2024-04-05 09:45,59.80,988.47,1018.35,248,16.84,9.00,-82,1
1712303442,2024-04-05 09:50,61.72,988.47,1018.35,248,16.40,9.05,-80,1
1712303742,2024-04-05 09:55,62.98,988.46,1018.34,248,16.30,9.25,-81,1
1712304042,2024-04-05 10:00,62.84,988.57,1018.45,248,16.55,9.46,-81,1
1712304342,2024-04-05 10:05,61.60,988.60,1018.48,248,17.01,9.60,-80,1
1712304642,2024-04-05 10:10,61.32,988.59,1018.47,248,17.04,9.56,-83,1
1712304942,2024-04-05 10:15,60.31,988.60,1018.48,248,17.18,9.44,-80,1
1712305242,2024-04-05 10:20,59.87,988.58,1018.46,248,17.07,9.23,-82,1
1712305542,2024-04-05 10:25,60.07,988.59,1018.47,248,17.22,9.42,-82,1
1712305842,2024-04-05 10:30,59.02,988.61,1018.49,248,17.42,9.35,-81,1
1712306142,2024-04-05 10:35,58.26,988.67,1018.55,248,17.47,9.20,-84,1
1712306442,2024-04-05 10:40,58.05,988.71,1018.59,248,17.60,9.27,-83,1
1712306742,2024-04-05 10:45,58.50,988.72,1018.60,248,17.43,9.22,-83,1
1712307042,2024-04-05 10:50,58.09,988.72,1018.60,248,17.56,9.24,-82,1
1712307342,2024-04-05 10:55,56.97,988.70,1018.58,248,17.97,9.34,-84,1
1712307642,2024-04-05 11:00,55.14,988.71,1018.59,248,18.34,9.20,-79,1
1712307942,2024-04-05 11:05,55.24,988.66,1018.54,248,19.22,10.04,-79,1
1712308244,2024-04-05 11:10,51.60,988.63,1018.51,248,20.20,9.93,-80,1
1712308545,2024-04-05 11:15,50.13,988.68,1018.56,248,20.57,9.84,-82,1
1712308845,2024-04-05 11:20,47.17,988.74,1018.62,248,21.25,9.56,-82,1
1712309145,2024-04-05 11:25,48.21,988.78,1018.66,248,21.43,10.05,-82,1
1712309445,2024-04-05 11:30,46.08,988.84,1018.72,248,22.22,10.09,-81,1
1712309745,2024-04-05 11:35,43.96,988.81,1018.69,248,22.05,9.24,-82,1
1712310046,2024-04-05 11:40,44.60,988.86,1018.74,248,21.96,9.37,-81,1
1712310346,2024-04-05 11:45,43.91,988.79,1018.67,248,22.38,9.52,-80,1
1712310646,2024-04-05 11:50,40.50,988.80,1018.68,248,22.96,8.84,-82,1
1712310946,2024-04-05 11:55,43.56,988.95,1018.83,248,22.01,9.07,-81,1
1712311246,2024-04-05 12:00,45.09,988.88,1018.76,248,20.74,8.43,-82,1
1712311546,2024-04-05 12:05,45.41,988.87,1018.75,248,21.72,9.42,-82,1
1712311846,2024-04-05 12:10,41.96,988.80,1018.68,248,22.63,9.07,-81,1
1712312146,2024-04-05 12:15,43.44,988.84,1018.72,248,22.43,9.41,-80,1
1712312446,2024-04-05 12:20,41.55,988.80,1018.68,248,22.45,8.76,-78,1
1712312746,2024-04-05 12:25,43.36,988.79,1018.67,248,22.82,9.73,-89,1
1712313046,2024-04-05 12:30,42.65,988.82,1018.70,248,22.53,9.22,-78,1
1712313346,2024-04-05 12:35,42.12,988.91,1018.79,248,21.98,8.54,-80,1
1712313646,2024-04-05 12:40,43.09,988.83,1018.71,248,21.98,8.88,-85,1
1712313946,2024-04-05 12:45,42.38,988.78,1018.66,248,22.31,8.93,-81,1
1712314246,2024-04-05 12:50,40.17,988.79,1018.67,248,23.04,8.79,-81,1
1712314546,2024-04-05 12:55,40.10,988.81,1018.69,248,22.65,8.42,-81,1
1712314846,2024-04-05 13:00,39.84,988.93,1018.81,248,21.54,7.33,-80,1
1712315146,2024-04-05 13:05,43.15,988.93,1018.81,248,21.35,8.33,-81,1
1712315447,2024-04-05 13:10,42.67,988.99,1018.87,248,21.85,8.62,-81,1
1712315747,2024-04-05 13:15,42.54,988.98,1018.86,248,21.89,8.61,-81,1
1712316047,2024-04-05 13:20,41.49,988.98,1018.86,248,22.25,8.56,-82,1
1712316347,2024-04-05 13:25,40.41,988.91,1018.79,248,22.69,8.57,-81,1
1712316647,2024-04-05 13:30,38.81,988.99,1018.87,248,21.97,7.33,-81,1
1712316947,2024-04-05 13:35,42.95,989.01,1018.89,248,20.76,7.73,-81,1
1712317247,2024-04-05 13:40,45.25,989.01,1018.89,248,20.43,8.20,-85,1
1712317547,2024-04-05 13:45,44.13,988.97,1018.85,248,20.79,8.15,-81,1
1712317847,2024-04-05 13:50,43.50,988.92,1018.80,248,20.92,8.06,-78,1
1712318147,2024-04-05 13:55,43.37,989.00,1018.88,248,21.02,8.11,-78,1
1712318447,2024-04-05 14:00,44.22,989.06,1018.94,248,20.49,7.91,-82,1
1712318747,2024-04-05 14:05,46.22,989.03,1018.91,248,19.97,8.09,-84,1
1712319047,2024-04-05 14:10,46.44,989.04,1018.92,248,19.77,7.98,-83,1
1712319347,2024-04-05 14:15,47.45,989.09,1018.97,248,19.73,8.26,-83,1
1712319647,2024-04-05 14:20,47.73,989.05,1018.93,248,19.83,8.44,-81,1
1712319948,2024-04-05 14:25,46.26,989.09,1018.97,248,19.88,8.02,-81,1
1712320248,2024-04-05 14:30,47.58,989.05,1018.93,248,19.54,8.12,-82,1
1712320548,2024-04-05 14:35,45.26,989.04,1018.92,248,19.62,7.46,-87,1
1712320848,2024-04-05 14:40,46.41,989.08,1018.96,248,19.78,7.98,-90,1
1712321148,2024-04-05 14:45,46.40,989.04,1018.92,248,19.83,8.02,-81,1
1712321448,2024-04-05 14:50,45.41,989.05,1018.93,248,19.98,7.84,-80,1
1712321748,2024-04-05 14:55,46.48,988.95,1018.83,248,19.55,7.79,-78,1
1712322048,2024-04-05 15:00,46.93,989.01,1018.88,248,19.23,7.64,-80,1
1712322348,2024-04-05 15:05,47.67,989.00,1018.88,248,19.04,7.69,-79,1
1712322648,2024-04-05 15:10,48.31,989.01,1018.89,248,19.17,8.01,-79,1
1712322948,2024-04-05 15:15,49.18,988.97,1018.85,248,19.25,8.35,-78,1
1712323248,2024-04-05 15:20,49.68,989.00,1018.88,248,19.33,8.57,-82,1
1712323548,2024-04-05 15:25,49.22,988.90,1018.78,248,19.26,8.37,-79,1
1712323848,2024-04-05 15:30,48.68,988.81,1018.69,248,19.33,8.27,-78,1
1712324148,2024-04-05 15:35,48.39,988.78,1018.66,248,19.27,8.13,-78,1
1712324754,2024-04-05 15:45,49.11,988.63,1018.51,248,18.75,7.87,-81,1
1712325054,2024-04-05 15:50,49.40,988.65,1018.53,248,18.86,8.05,-80,1
1712325355,2024-04-05 15:55,48.13,988.58,1018.46,248,19.04,7.84,-81,1
1712325655,2024-04-05 16:00,48.42,988.59,1018.47,248,19.19,8.06,-79,1
1712325955,2024-04-05 16:05,48.79,988.54,1018.41,248,19.29,8.26,-80,1
1712326255,2024-04-05 16:10,47.34,988.51,1018.39,248,19.25,7.79,-79,1
1712326555,2024-04-05 16:15,47.29,988.56,1018.44,248,19.12,7.65,-81,1
1712326855,2024-04-05 16:20,48.12,988.52,1018.40,248,18.95,7.75,-80,1
1712327155,2024-04-05 16:25,47.21,988.46,1018.34,248,18.69,7.23,-82,1
1712327455,2024-04-05 16:30,48.04,988.35,1018.23,248,18.51,7.32,-82,1
1712327755,2024-04-05 16:35,48.41,988.24,1018.12,248,18.68,7.59,-82,1
1712328055,2024-04-05 16:40,48.69,988.23,1018.11,248,18.94,7.91,-82,1
1712328355,2024-04-05 16:45,48.44,988.13,1018.01,248,19.02,7.91,-83,1
1712328655,2024-04-05 16:50,47.72,988.08,1017.96,248,18.88,7.56,-83,1
1712328955,2024-04-05 16:55,48.13,988.20,1018.08,248,18.76,7.58,-80,1
1712329255,2024-04-05 17:00,47.59,988.17,1018.05,248,18.55,7.22,-82,1
1712329555,2024-04-05 17:05,48.41,988.15,1018.03,248,18.44,7.37,-82,1
1712329855,2024-04-05 17:10,48.99,988.09,1017.97,248,18.48,7.58,-82,1
1712330155,2024-04-05 17:15,48.25,988.08,1017.95,248,18.48,7.36,-82,1
1712330455,2024-04-05 17:20,48.39,988.09,1017.97,248,18.55,7.46,-82,1
1712330756,2024-04-05 17:25,48.17,988.15,1018.03,248,18.51,7.36,-82,1
1712331056,2024-04-05 17:30,48.25,988.12,1018.00,248,18.57,7.44,-82,1
1712331356,2024-04-05 17:35,49.05,988.00,1017.88,248,18.38,7.51,-81,1
1712331656,2024-04-05 17:40,49.64,988.16,1018.04,248,18.11,7.44,-81,1
1712331956,2024-04-05 17:45,50.28,988.09,1017.97,248,17.80,7.34,-82,1
1712332256,2024-04-05 17:50,50.76,988.09,1017.97,248,17.66,7.35,-82,1
1712332556,2024-04-05 17:55,51.83,988.01,1017.89,248,17.68,7.67,-81,1
1712332856,2024-04-05 18:00,52.13,987.95,1017.83,248,17.74,7.81,-81,1
1712333156,2024-04-05 18:05,51.21,987.78,1017.66,248,17.78,7.59,-81,1
1712333456,2024-04-05 18:10,50.72,987.79,1017.67,248,17.80,7.46,-81,1
1712333756,2024-04-05 18:15,51.09,987.83,1017.71,248,17.75,7.52,-82,1
1712334056,2024-04-05 18:20,51.26,987.89,1017.77,248,17.67,7.50,-82,1
1712334356,2024-04-05 18:25,51.84,988.02,1017.90,248,17.57,7.57,-82,1
1712334656,2024-04-05 18:30,50.92,988.05,1017.93,248,17.47,7.22,-82,1
1712334956,2024-04-05 18:35,50.12,988.05,1017.93,248,17.32,6.85,-82,1
1712335857,2024-04-05 18:50,51.23,988.06,1017.94,248,16.77,6.66,-81,1
1712336157,2024-04-05 18:55,51.85,988.05,1017.92,248,16.65,6.72,-82,1
1712336457,2024-04-05 19:00,51.74,987.97,1017.85,248,16.48,6.54,-81,1
1712336757,2024-04-05 19:05,51.93,987.90,1017.78,248,16.30,6.42,-82,1
1712337057,2024-04-05 19:10,52.31,987.96,1017.84,248,16.16,6.40,-81,1
1712337357,2024-04-05 19:15,53.21,987.98,1017.86,248,16.04,6.53,-81,1
1712337660,2024-04-05 19:21,54.03,988.04,1017.92,248,15.89,6.62,-81,1
1712337960,2024-04-05 19:26,54.41,987.96,1017.84,248,15.75,6.59,-81,1
1712338260,2024-04-05 19:31,54.84,987.99,1017.87,248,15.63,6.59,-82,1
1712338560,2024-04-05 19:36,55.03,987.92,1017.80,248,15.49,6.51,-82,1
1712338860,2024-04-05 19:41,56.16,987.89,1017.77,248,15.36,6.69,-81,1
1712339160,2024-04-05 19:46,55.81,987.90,1017.78,248,15.23,6.47,-82,1
1712339460,2024-04-05 19:51,56.33,987.94,1017.82,248,15.14,6.52,-81,1
1712339760,2024-04-05 19:56,56.00,987.89,1017.77,248,15.03,6.34,-82,1
1712340060,2024-04-05 20:01,55.92,987.78,1017.66,248,14.97,6.26,-82,1
1712340360,2024-04-05 20:06,56.08,987.68,1017.56,248,14.93,6.26,-82,1
1712340660,2024-04-05 20:11,56.25,987.65,1017.53,248,14.90,6.28,-83,1
1712340961,2024-04-05 20:16,56.20,987.72,1017.60,248,14.87,6.24,-82,1
1712341261,2024-04-05 20:21,56.16,987.82,1017.70,248,14.86,6.22,-82,1
1712341561,2024-04-05 20:26,56.48,987.81,1017.69,248,14.80,6.25,-83,1
1712341861,2024-04-05 20:31,56.43,987.72,1017.60,248,14.75,6.19,-82,1
1712342161,2024-04-05 20:36,56.54,987.80,1017.68,248,14.76,6.22,-83,1
1712342767,2024-04-05 20:46,57.36,987.77,1017.65,248,14.65,6.33,-83,1
1712343067,2024-04-05 20:51,57.57,987.76,1017.64,248,14.61,6.34,-83,1
1712343367,2024-04-05 20:56,57.86,987.73,1017.61,248,14.59,6.40,-82,1
1712343667,2024-04-05 21:01,57.93,987.80,1017.68,248,14.55,6.38,-82,1
1712343967,2024-04-05 21:06,58.26,987.84,1017.72,248,14.47,6.39,-83,1
1712344267,2024-04-05 21:11,58.61,987.91,1017.79,248,14.41,6.42,-83,1
1712344567,2024-04-05 21:16,59.06,987.95,1017.83,248,14.36,6.48,-83,1
1712344867,2024-04-05 21:21,59.43,988.01,1017.89,248,14.29,6.51,-83,1
1712345167,2024-04-05 21:26,59.66,987.65,1017.53,248,14.21,6.49,-83,1
1712345467,2024-04-05 21:31,59.72,987.65,1017.53,248,14.14,6.43,-83,1
1712345767,2024-04-05 21:36,59.87,987.61,1017.49,248,14.12,6.45,-83,1
1712346068,2024-04-05 21:41,59.86,987.60,1017.48,248,14.14,6.47,-82,1
1712346368,2024-04-05 21:46,60.08,987.63,1017.51,248,14.17,6.55,-82,1
1712346668,2024-04-05 21:51,60.17,987.60,1017.48,248,14.17,6.57,-83,1
1712346968,2024-04-05 21:56,60.34,987.53,1017.41,248,14.18,6.62,-82,1
1712347268,2024-04-05 22:01,60.56,987.39,1017.27,248,14.14,6.64,-82,1
1712347568,2024-04-05 22:06,60.86,987.31,1017.19,248,14.09,6.66,-83,1
1712347868,2024-04-05 22:11,60.99,987.12,1017.00,248,14.06,6.67,-82,1
1712348168,2024-04-05 22:16,61.14,987.10,1016.98,248,14.06,6.70,-82,1
1712348468,2024-04-05 22:21,61.28,987.03,1016.91,248,14.06,6.73,-83,1
1712348768,2024-04-05 22:26,61.49,987.07,1016.95,248,14.03,6.76,-82,1
1712349068,2024-04-05 22:31,61.96,987.14,1017.02,248,14.00,6.84,-82,1
1712349368,2024-04-05 22:36,62.24,987.15,1017.03,248,13.95,6.86,-83,1
1712349668,2024-04-05 22:41,62.35,987.25,1017.13,248,13.95,6.88,-82,1
1712349968,2024-04-05 22:46,62.58,987.14,1017.02,248,13.96,6.94,-83,1
1712350268,2024-04-05 22:51,62.77,987.16,1017.04,248,13.95,6.98,-83,1
1712350568,2024-04-05 22:56,63.04,987.15,1017.03,248,13.95,7.04,-82,1
1712350868,2024-04-05 23:01,63.18,986.93,1016.81,248,13.94,7.07,-83,1
1712351168,2024-04-05 23:06,63.51,986.94,1016.82,248,13.95,7.15,-83,1
1712351468,2024-04-05 23:11,63.34,986.89,1016.77,248,13.99,7.15,-82,1
1712351769,2024-04-05 23:16,63.50,986.81,1016.69,248,13.97,7.17,-84,1
1712352069,2024-04-05 23:21,63.41,986.75,1016.63,248,14.00,7.18,-82,1
1712352369,2024-04-05 23:26,63.47,986.67,1016.55,248,14.02,7.21,-82,1
1712352669,2024-04-05 23:31,63.41,986.61,1016.49,248,14.07,7.24,-84,1
1712352969,2024-04-05 23:36,63.33,986.54,1016.42,248,14.06,7.21,-84,1
1712353269,2024-04-05 23:41,63.33,986.57,1016.45,248,14.07,7.22,-83,1
1712353570,2024-04-05 23:46,63.10,986.57,1016.45,248,14.12,7.22,-83,1
1712353870,2024-04-05 23:51,63.04,986.57,1016.45,248,14.13,7.21,-83,1
1712354170,2024-04-05 23:56,63.09,986.47,1016.35,248,14.13,7.23,-82,1