1712354470,2024-04-06 00:01,63.10,986.54,1016.42,248,14.11,7.21,-83,1
1712354770,2024-04-06 00:06,63.32,986.55,1016.43,248,14.09,7.24,-82,1
1712355070,2024-04-06 00:11,63.73,986.55,1016.43,248,13.99,7.24,-82,1
1712355370,2024-04-06 00:16,64.25,986.34,1016.22,248,13.89,7.26,-82,1
1712355670,2024-04-06 00:21,64.64,986.30,1016.18,248,13.82,7.28,-83,1
1712355970,2024-04-06 00:26,64.78,986.30,1016.18,248,13.77,7.27,-83,1
1712356270,2024-04-06 00:31,64.87,986.29,1016.17,248,13.80,7.32,-82,1
1712356570,2024-04-06 00:36,64.78,986.29,1016.17,248,13.86,7.35,-83,1
1712358383,2024-04-06 01:06,63.54,985.96,1015.84,248,14.02,7.22,-84,1
1712358683,2024-04-06 01:11,63.67,985.88,1015.75,248,13.99,7.22,-82,1
1712358983,2024-04-06 01:16,63.83,985.87,1015.75,248,13.96,7.23,-83,1
1712359283,2024-04-06 01:21,64.19,985.93,1015.81,248,13.90,7.26,-83,1
1712359583,2024-04-06 01:26,64.52,985.81,1015.69,248,13.81,7.25,-82,1
1712359883,2024-04-06 01:31,65.11,985.78,1015.66,248,13.74,7.31,-83,1
1712360183,2024-04-06 01:36,65.35,985.68,1015.56,248,13.72,7.35,-83,1
1712360483,2024-04-06 01:41,65.57,985.59,1015.47,248,13.72,7.40,-83,1
1712360783,2024-04-06 01:46,65.81,985.51,1015.39,248,13.74,7.47,-83,1
1712361083,2024-04-06 01:51,65.85,985.37,1015.25,248,13.72,7.46,-83,1
1712361383,2024-04-06 01:56,65.92,985.33,1015.21,248,13.74,7.50,-82,1
1712361683,2024-04-06 02:01,66.18,985.21,1015.09,248,13.77,7.58,-83,1
1712361983,2024-04-06 02:06,66.27,985.25,1015.13,248,13.79,7.62,-83,1
1712362283,2024-04-06 02:11,66.64,985.34,1015.22,248,13.79,7.70,-82,1
1712362583,2024-04-06 02:16,66.86,985.45,1015.33,248,13.78,7.74,-82,1
1712362883,2024-04-06 02:21,67.38,985.55,1015.43,248,13.80,7.87,-82,1
1712363183,2024-04-06 02:26,67.69,985.47,1015.34,248,13.84,7.98,-82,1
1712363483,2024-04-06 02:31,68.76,985.38,1015.26,248,13.87,8.24,-82,1
1712363783,2024-04-06 02:36,70.35,985.28,1015.16,248,13.80,8.51,-83,1
1712364390,2024-04-06 02:46,72.67,985.28,1015.16,248,13.68,8.87,-82,1
1712364993,2024-04-06 02:56,72.64,985.32,1015.20,248,13.77,8.95,-83,1
1712365293,2024-04-06 03:01,72.58,985.32,1015.20,248,13.80,8.97,-82,1
1712365593,2024-04-06 03:06,72.87,985.31,1015.19,248,13.80,9.03,-82,1
1712365893,2024-04-06 03:11,72.76,985.34,1015.22,248,13.75,8.96,-82,1
1712366193,2024-04-06 03:16,72.93,985.24,1015.12,248,13.70,8.95,-82,1
1712366493,2024-04-06 03:21,72.96,985.27,1015.15,248,13.73,8.98,-83,1
1712366793,2024-04-06 03:26,73.24,985.21,1015.09,248,13.81,9.11,-82,1
1712367093,2024-04-06 03:31,73.39,985.35,1015.23,248,13.81,9.15,-82,1
1712367393,2024-04-06 03:36,73.28,985.51,1015.39,248,13.80,9.11,-82,1
1712367693,2024-04-06 03:41,73.82,985.60,1015.48,248,13.71,9.14,-82,1
1712367993,2024-04-06 03:46,74.30,985.79,1015.67,248,13.75,9.27,-83,1
1712368293,2024-04-06 03:51,75.28,985.80,1015.68,248,13.67,9.39,-82,1
1712368593,2024-04-06 03:56,76.01,985.69,1015.57,248,13.70,9.56,-81,1
1712368893,2024-04-06 04:01,76.91,985.67,1015.55,248,13.81,9.84,-82,1
1712369194,2024-04-06 04:06,76.82,985.60,1015.48,248,13.97,9.98,-82,1
1712369494,2024-04-06 04:11,77.12,985.59,1015.47,248,14.07,10.14,-81,1
1712369794,2024-04-06 04:16,77.01,985.67,1015.55,248,14.13,10.17,-83,1
1712370094,2024-04-06 04:21,76.58,985.73,1015.61,248,14.17,10.13,-83,1
1712370394,2024-04-06 04:26,77.30,985.78,1015.66,248,14.20,10.30,-83,1
1712370694,2024-04-06 04:31,77.38,985.91,1015.79,248,14.26,10.37,-83,1
1712370994,2024-04-06 04:36,77.44,986.03,1015.91,248,14.28,10.40,-82,1
1712371600,2024-04-06 04:46,76.82,986.26,1016.14,248,14.32,10.32,-82,1
1712371900,2024-04-06 04:51,77.42,986.38,1016.26,248,14.24,10.36,-82,1
1712372200,2024-04-06 04:56,76.91,986.40,1016.28,248,14.18,10.20,-82,1
1712372500,2024-04-06 05:01,76.99,986.36,1016.24,248,14.08,10.12,-84,1
1712372800,2024-04-06 05:06,76.51,986.35,1016.23,248,13.98,9.93,-82,1
1712373100,2024-04-06 05:11,76.15,986.42,1016.30,248,13.92,9.80,-82,1
1712373400,2024-04-06 05:16,75.76,986.47,1016.35,248,13.85,9.66,-83,1
1712373700,2024-04-06 05:21,75.80,986.46,1016.34,248,13.78,9.60,-82,1
1712374000,2024-04-06 05:26,75.69,986.54,1016.41,248,13.70,9.50,-83,1
1712374300,2024-04-06 05:31,75.57,986.64,1016.52,248,13.69,9.47,-84,1
1712374600,2024-04-06 05:36,75.44,986.70,1016.58,248,13.59,9.34,-82,1
1712374901,2024-04-06 05:41,75.02,986.76,1016.64,248,13.55,9.22,-82,1
1712375201,2024-04-06 05:46,74.43,986.81,1016.69,248,13.54,9.09,-83,1
1712375501,2024-04-06 05:51,74.42,986.88,1016.76,248,13.50,9.05,-82,1
1712375801,2024-04-06 05:56,74.40,986.95,1016.83,248,13.43,8.98,-82,1
1712376101,2024-04-06 06:01,74.50,987.11,1016.99,248,13.34,8.92,-83,1
1712376401,2024-04-06 06:06,74.71,987.14,1017.02,248,13.29,8.91,-83,1
1712376701,2024-04-06 06:11,74.66,987.25,1017.13,248,13.27,8.88,-82,1
1712377001,2024-04-06 06:16,74.38,987.20,1017.08,248,13.29,8.84,-83,1
1712377301,2024-04-06 06:21,73.21,987.22,1017.10,248,13.88,9.18,-82,1
1712377601,2024-04-06 06:26,70.66,987.33,1017.21,248,14.64,9.38,-83,1
1712377901,2024-04-06 06:31,69.12,987.44,1017.32,248,14.62,9.03,-84,1
1712378201,2024-04-06 06:36,68.38,987.53,1017.41,248,15.15,9.38,-82,1
1712378801,2024-04-06 06:46,68.48,987.64,1017.52,248,14.65,8.93,-83,1
1712379101,2024-04-06 06:51,69.84,987.66,1017.54,248,14.41,8.99,-82,1
1712379401,2024-04-06 06:56,71.34,987.83,1017.71,248,14.08,8.99,-82,1
1712379701,2024-04-06 07:01,72.35,987.83,1017.71,248,13.89,9.01,-83,1
1712380002,2024-04-06 07:06,72.87,987.94,1017.82,248,13.89,9.12,-82,1
1712380302,2024-04-06 07:11,73.06,987.99,1017.87,248,13.91,9.18,-82,1
1712380602,2024-04-06 07:16,72.76,988.07,1017.95,248,14.03,9.23,-83,1
1712380902,2024-04-06 07:21,73.39,988.14,1018.02,248,13.94,9.27,-82,1
1712381202,2024-04-06 07:26,73.46,988.26,1018.14,248,14.04,9.38,-82,1
1712381502,2024-04-06 07:31,73.57,988.38,1018.26,248,14.12,9.48,-83,1
1712381802,2024-04-06 07:36,74.25,988.40,1018.28,248,14.08,9.58,-82,1
1712382102,2024-04-06 07:41,74.25,988.39,1018.27,248,14.22,9.71,-82,1
1712382402,2024-04-06 07:46,74.53,988.41,1018.29,248,14.23,9.78,-83,1
1712382702,2024-04-06 07:51,74.96,988.34,1018.22,248,14.20,9.84,-82,1
1712383002,2024-04-06 07:56,75.47,988.36,1018.24,248,14.21,9.95,-82,1
1712383302,2024-04-06 08:01,76.02,988.38,1018.26,248,14.27,10.11,-82,1
1712383602,2024-04-06 08:06,76.05,988.45,1018.33,248,14.32,10.17,-81,1
1712383902,2024-04-06 08:11,75.63,988.50,1018.38,248,14.44,10.20,-83,1
1712384202,2024-04-06 08:16,75.41,988.57,1018.45,248,14.48,10.20,-84,1
1712384502,2024-04-06 08:21,75.74,988.61,1018.49,248,14.44,10.22,-82,1
1712384802,2024-04-06 08:26,75.75,988.69,1018.57,248,14.46,10.25,-83,1
1712385102,2024-04-06 08:31,75.51,988.67,1018.55,248,14.49,10.23,-83,1
1712385402,2024-04-06 08:36,75.41,988.71,1018.58,248,14.61,10.32,-82,1
1712385703,2024-04-06 08:41,74.49,988.70,1018.58,248,14.81,10.33,-83,1
1712386003,2024-04-06 08:46,74.00,988.72,1018.60,248,14.98,10.40,-83,1
1712386303,2024-04-06 08:51,73.19,988.82,1018.69,248,15.21,10.45,-83,1
1712386603,2024-04-06 08:56,73.23,988.88,1018.76,248,15.18,10.43,-82,1
1712386903,2024-04-06 09:01,73.15,988.89,1018.77,248,15.31,10.54,-83,1
1712387203,2024-04-06 09:06,72.39,988.99,1018.87,248,15.59,10.66,-82,1
1712387503,2024-04-06 09:11,71.37,989.04,1018.92,248,15.79,10.64,-84,1
1712387803,2024-04-06 09:16,70.90,989.06,1018.94,248,15.88,10.62,-83,1
1712388103,2024-04-06 09:21,69.70,989.12,1019.00,248,16.26,10.73,-82,1
1712388403,2024-04-06 09:26,69.58,989.19,1019.07,248,16.28,10.72,-82,1
1712388703,2024-04-06 09:31,69.32,989.21,1019.09,248,16.21,10.60,-83,1
1712389003,2024-04-06 09:36,69.79,989.20,1019.08,248,16.22,10.71,-83,1
1712389304,2024-04-06 09:41,69.48,989.17,1019.05,248,16.39,10.81,-82,1
1712389604,2024-04-06 09:46,69.20,989.21,1019.09,248,16.42,10.77,-83,1
1712389904,2024-04-06 09:51,67.89,989.17,1019.05,248,16.74,10.79,-83,1
1712390204,2024-04-06 09:56,67.31,989.16,1019.04,248,17.03,10.94,-82,1
1712390504,2024-04-06 10:01,65.53,989.21,1019.09,248,17.38,10.87,-84,1
1712390804,2024-04-06 10:06,64.98,989.24,1019.12,248,17.69,11.04,-83,1
1712391104,2024-04-06 10:11,62.86,989.29,1019.17,248,18.12,10.95,-82,1
1712391404,2024-04-06 10:16,62.62,989.22,1019.10,248,18.24,11.00,-82,1
1712391704,2024-04-06 10:21,62.11,989.23,1019.11,248,18.36,10.99,-82,1
1712392004,2024-04-06 10:26,60.15,989.14,1019.02,248,18.64,10.77,-82,1
1712392304,2024-04-06 10:31,60.29,989.17,1019.05,248,18.71,10.88,-83,1
1712392604,2024-04-06 10:36,60.23,989.20,1019.08,248,18.92,11.06,-82,1
1712393205,2024-04-06 10:46,59.05,989.17,1019.05,248,19.14,10.97,-83,1
1712393505,2024-04-06 10:51,58.03,989.11,1018.99,248,19.08,10.65,-81,1
1712393805,2024-04-06 10:56,58.44,989.12,1019.00,248,19.11,10.78,-81,1
1712394105,2024-04-06 11:01,57.50,989.24,1019.12,248,19.12,10.55,-82,1
1712394405,2024-04-06 11:06,56.05,989.19,1019.07,248,18.97,10.03,-80,1
1712394705,2024-04-06 11:11,54.49,989.11,1018.98,248,19.02,9.65,-80,1
1712395005,2024-04-06 11:16,55.05,989.16,1019.04,248,19.00,9.79,-81,1
1712395305,2024-04-06 11:21,55.09,989.20,1019.08,248,18.92,9.72,-81,1
1712395605,2024-04-06 11:26,55.29,989.23,1019.11,248,18.84,9.70,-79,1
1712395905,2024-04-06 11:31,53.82,989.29,1019.17,248,18.81,9.27,-82,1
1712396205,2024-04-06 11:36,54.42,989.30,1019.18,248,18.98,9.59,-81,1
1712396505,2024-04-06 11:41,53.37,989.29,1019.17,248,19.06,9.38,-81,1
1712396805,2024-04-06 11:46,52.79,989.34,1019.22,248,19.15,9.30,-79,1
1712397106,2024-04-06 11:51,51.69,989.38,1019.26,248,19.72,9.52,-80,1
1712397406,2024-04-06 11:56,50.47,989.35,1019.23,248,20.16,9.57,-81,1
1712397706,2024-04-06 12:01,48.29,989.25,1019.13,248,20.41,9.14,-81,1
1712398006,2024-04-06 12:06,48.28,989.22,1019.10,248,20.49,9.21,-81,1
1712398306,2024-04-06 12:11,47.66,989.24,1019.11,248,20.79,9.29,-81,1
1712398606,2024-04-06 12:16,49.60,989.30,1019.18,248,20.57,9.68,-81,1
1712398906,2024-04-06 12:21,48.36,989.23,1019.11,248,21.10,9.79,-81,1
1712399206,2024-04-06 12:26,46.22,989.24,1019.12,248,22.19,10.11,-81,1
1712399506,2024-04-06 12:31,43.40,989.16,1019.04,248,22.52,9.47,-81,1
1712399806,2024-04-06 12:36,43.32,989.25,1019.13,248,22.10,9.07,-80,1
1712400412,2024-04-06 12:46,44.87,989.23,1019.11,248,21.85,9.36,-82,1
1712400712,2024-04-06 12:51,44.55,989.28,1019.16,248,21.97,9.37,-81,1
1712401013,2024-04-06 12:56,44.81,989.27,1019.15,248,21.99,9.47,-81,1
1712401313,2024-04-06 13:01,43.71,989.26,1019.14,248,21.89,9.01,-81,1
1712401613,2024-04-06 13:06,44.54,989.23,1019.11,248,21.82,9.22,-81,1
1712401913,2024-04-06 13:11,44.50,989.14,1019.02,248,22.09,9.45,-81,1
1712402213,2024-04-06 13:16,42.55,989.11,1018.99,248,22.31,8.99,-81,1
1712402513,2024-04-06 13:21,43.28,989.14,1019.02,248,22.40,9.32,-81,1
1712402813,2024-04-06 13:26,42.23,989.23,1019.11,248,21.98,8.58,-80,1
1712403113,2024-04-06 13:31,43.89,989.29,1019.17,248,21.71,8.91,-80,1
1712403413,2024-04-06 13:36,43.63,989.26,1019.14,248,21.92,9.01,-81,1
1712403713,2024-04-06 13:41,41.87,989.15,1019.03,248,22.22,8.67,-81,1
1712404013,2024-04-06 13:46,42.66,989.16,1019.04,248,21.91,8.67,-80,1
1712404313,2024-04-06 13:51,43.15,989.06,1018.94,248,22.36,9.24,-82,1
1712404613,2024-04-06 13:56,41.32,989.15,1019.03,248,22.11,8.38,-81,1
1712404913,2024-04-06 14:01,40.98,989.12,1019.00,248,22.21,8.34,-81,1
1712405214,2024-04-06 14:06,38.45,989.09,1018.97,248,22.01,7.23,-81,1
1712405514,2024-04-06 14:11,37.99,989.12,1019.00,248,21.99,7.04,-82,1
1712405814,2024-04-06 14:16,38.75,989.20,1019.08,248,21.86,7.21,-82,1
1712406114,2024-04-06 14:21,38.93,989.24,1019.12,248,21.45,6.91,-81,1
1712406414,2024-04-06 14:26,39.23,989.29,1019.17,248,21.39,6.97,-82,1
1712406714,2024-04-06 14:31,39.37,989.29,1019.17,248,21.44,7.07,-82,1
1712407014,2024-04-06 14:36,39.47,989.32,1019.20,248,21.54,7.19,-82,1
1712407614,2024-04-06 14:46,40.59,989.24,1019.12,248,21.66,7.71,-82,1
1712407914,2024-04-06 14:51,41.26,989.24,1019.12,248,21.88,8.15,-81,1
1712408214,2024-04-06 14:56,40.99,989.23,1019.11,248,22.00,8.16,-81,1
1712408514,2024-04-06 15:01,41.17,989.26,1019.13,248,22.12,8.33,-82,1
1712408814,2024-04-06 15:06,41.04,989.25,1019.13,248,21.67,7.88,-81,1
1712409114,2024-04-06 15:11,41.45,989.29,1019.17,248,21.41,7.79,-82,1
1712409414,2024-04-06 15:16,40.64,989.36,1019.24,248,21.44,7.53,-82,1
1712409715,2024-04-06 15:21,40.96,989.38,1019.26,248,21.46,7.66,-82,1
1712410015,2024-04-06 15:26,40.56,989.33,1019.21,248,21.17,7.26,-81,1
1712410315,2024-04-06 15:31,41.43,989.41,1019.29,248,21.02,7.44,-82,1
1712410615,2024-04-06 15:36,42.62,989.34,1019.22,248,20.88,7.72,-81,1
1712410915,2024-04-06 15:41,43.29,989.33,1019.21,248,20.95,8.02,-82,1
1712411215,2024-04-06 15:46,42.29,989.25,1019.13,248,21.26,7.95,-82,1
1712411515,2024-04-06 15:51,41.40,989.29,1019.17,248,21.20,7.59,-82,1
1712411815,2024-04-06 15:56,41.41,989.28,1019.16,248,21.07,7.47,-81,1
1712412115,2024-04-06 16:01,43.06,989.27,1019.15,248,21.10,8.07,-82,1
1712412415,2024-04-06 16:06,43.33,989.36,1019.24,248,21.09,8.16,-82,1
1712412715,2024-04-06 16:11,43.17,989.36,1019.24,248,20.98,8.00,-81,1
1712413015,2024-04-06 16:16,43.84,989.37,1019.25,248,20.92,8.18,-81,1
1712413315,2024-04-06 16:21,44.01,989.33,1019.21,248,20.97,8.28,-82,1
1712413615,2024-04-06 16:26,44.18,989.35,1019.23,248,21.02,8.38,-81,1
1712413915,2024-04-06 16:31,43.90,989.34,1019.22,248,21.01,8.28,-80,1
1712414215,2024-04-06 16:36,44.06,989.34,1019.22,248,21.00,8.32,-81,1
1712414822,2024-04-06 16:47,44.16,989.41,1019.29,248,20.69,8.07,-81,1
1712415122,2024-04-06 16:52,45.15,989.43,1019.31,248,20.46,8.19,-81,1
1712415422,2024-04-06 16:57,45.27,989.37,1019.25,248,20.34,8.12,-81,1
1712415722,2024-04-06 17:02,45.72,989.38,1019.26,248,20.31,8.24,-81,1
1712416022,2024-04-06 17:07,45.70,989.45,1019.33,248,20.42,8.33,-81,1
1712416322,2024-04-06 17:12,45.81,989.44,1019.32,248,20.19,8.16,-81,1
1712416622,2024-04-06 17:17,46.05,989.50,1019.38,248,20.09,8.15,-80,1
1712416922,2024-04-06 17:22,46.09,989.47,1019.35,248,20.05,8.12,-80,1
1712417222,2024-04-06 17:27,45.96,989.41,1019.29,248,19.98,8.02,-81,1
1712417522,2024-04-06 17:32,46.47,989.45,1019.33,248,19.93,8.13,-81,1
1712417822,2024-04-06 17:37,46.48,989.46,1019.34,248,19.87,8.08,-81,1
1712418122,2024-04-06 17:42,46.50,989.49,1019.37,248,19.78,8.00,-81,1
1712418422,2024-04-06 17:47,47.61,989.53,1019.41,248,19.60,8.19,-81,1
1712418722,2024-04-06 17:52,48.08,989.57,1019.45,248,19.50,8.24,-81,1
1712419022,2024-04-06 17:57,48.00,989.60,1019.48,248,19.49,8.21,-80,1
1712419322,2024-04-06 18:02,48.22,989.62,1019.50,248,19.40,8.19,-79,1
1712419622,2024-04-06 18:07,48.52,989.64,1019.52,248,19.42,8.30,-79,1
1712419922,2024-04-06 18:12,48.81,989.58,1019.46,248,19.40,8.37,-80,1
1712420222,2024-04-06 18:17,49.03,989.53,1019.41,248,19.32,8.36,-80,1
1712420523,2024-04-06 18:22,49.87,989.53,1019.41,248,19.18,8.49,-80,1
1712420823,2024-04-06 18:27,50.06,989.57,1019.45,248,19.05,8.42,-80,1
1712421123,2024-04-06 18:32,50.59,989.65,1019.53,248,18.87,8.41,-80,1
1712421423,2024-04-06 18:37,50.99,989.74,1019.62,248,18.81,8.47,-80,1
1712422335,2024-04-06 18:52,52.79,989.98,1019.86,248,18.32,8.53,-80,1
1712422635,2024-04-06 18:57,53.02,989.87,1019.75,248,18.16,8.45,-80,1
1712422935,2024-04-06 19:02,53.50,989.91,1019.79,248,18.01,8.44,-80,1
1712423235,2024-04-06 19:07,54.03,989.96,1019.84,248,17.86,8.45,-81,1
1712423535,2024-04-06 19:12,54.83,990.00,1019.88,248,17.69,8.51,-80,1
1712423835,2024-04-06 19:17,55.31,989.99,1019.87,248,17.45,8.41,-81,1
1712424135,2024-04-06 19:22,55.93,990.04,1019.92,248,17.32,8.46,-81,1
1712424435,2024-04-06 19:27,56.60,990.12,1020.00,248,17.21,8.53,-81,1
1712424735,2024-04-06 19:32,56.92,990.26,1020.14,248,17.06,8.47,-81,1
1712425035,2024-04-06 19:37,58.08,990.33,1020.21,248,16.89,8.61,-81,1
1712425335,2024-04-06 19:42,58.88,990.39,1020.27,248,16.75,8.68,-81,1
1712425635,2024-04-06 19:47,58.76,990.47,1020.34,248,16.69,8.59,-81,1
1712425936,2024-04-06 19:52,59.84,990.55,1020.43,248,16.64,8.82,-81,1
1712426236,2024-04-06 19:57,60.30,990.57,1020.44,248,16.51,8.81,-81,1
1712426536,2024-04-06 20:02,60.64,990.56,1020.44,248,16.47,8.85,-80,1
1712426836,2024-04-06 20:07,60.62,990.51,1020.39,248,16.40,8.78,-80,1
1712427136,2024-04-06 20:12,61.24,990.53,1020.41,248,16.32,8.86,-80,1
1712427436,2024-04-06 20:17,61.50,990.56,1020.44,248,16.25,8.85,-81,1
1712427736,2024-04-06 20:22,62.06,990.57,1020.45,248,16.06,8.81,-80,1
1712428036,2024-04-06 20:27,62.79,990.69,1020.57,248,15.81,8.74,-80,1
1712428336,2024-04-06 20:32,63.23,990.66,1020.54,248,15.64,8.69,-81,1
1712428636,2024-04-06 20:37,63.67,990.64,1020.52,248,15.52,8.68,-81,1
1712429542,2024-04-06 20:52,65.20,990.73,1020.61,248,15.24,8.76,-80,1
1712429842,2024-04-06 20:57,65.74,990.73,1020.61,248,15.16,8.81,-81,1
1712430142,2024-04-06 21:02,66.12,990.77,1020.65,248,15.06,8.80,-81,1
1712430442,2024-04-06 21:07,66.55,990.79,1020.67,248,14.96,8.80,-81,1
1712430742,2024-04-06 21:12,66.73,990.78,1020.66,248,14.94,8.82,-81,1
1712431042,2024-04-06 21:17,67.30,990.81,1020.69,248,14.80,8.81,-81,1
1712431342,2024-04-06 21:22,67.32,990.88,1020.76,248,14.74,8.76,-81,1
1712431643,2024-04-06 21:27,67.82,990.86,1020.74,248,14.68,8.81,-81,1
1712431943,2024-04-06 21:32,68.37,990.84,1020.72,248,14.54,8.80,-80,1
1712432243,2024-04-06 21:37,68.42,990.84,1020.72,248,14.44,8.71,-80,1
1712432543,2024-04-06 21:42,68.51,990.80,1020.68,248,14.49,8.78,-81,1
1712432843,2024-04-06 21:47,68.79,990.79,1020.67,248,14.42,8.77,-80,1
1712433143,2024-04-06 21:52,69.18,990.84,1020.72,248,14.29,8.73,-80,1
1712433443,2024-04-06 21:57,70.18,990.85,1020.73,248,14.00,8.67,-80,1
1712433743,2024-04-06 22:02,71.12,990.93,1020.81,248,13.75,8.62,-80,1
1712434043,2024-04-06 22:07,71.64,990.97,1020.85,248,13.65,8.63,-80,1
1712434343,2024-04-06 22:12,72.02,991.02,1020.90,248,13.58,8.64,-80,1
1712434643,2024-04-06 22:17,72.21,991.05,1020.93,248,13.48,8.59,-80,1
1712434943,2024-04-06 22:22,72.04,991.17,1021.05,248,13.50,8.57,-80,1
1712435243,2024-04-06 22:27,71.61,991.12,1021.00,248,13.66,8.64,-81,1
1712435543,2024-04-06 22:32,71.67,991.06,1020.94,248,13.58,8.57,-81,1
1712435843,2024-04-06 22:37,71.96,991.10,1020.98,248,13.50,8.56,-81,1
1712436144,2024-04-06 22:42,72.09,991.12,1021.00,248,13.40,8.49,-81,1
1712436444,2024-04-06 22:47,72.43,991.14,1021.02,248,13.31,8.47,-80,1
1712436744,2024-04-06 22:52,72.60,991.12,1021.00,248,13.25,8.45,-81,1
1712437044,2024-04-06 22:57,72.62,991.13,1021.01,248,13.16,8.36,-80,1
1712437344,2024-04-06 23:02,72.98,991.13,1021.01,248,13.03,8.31,-81,1
1712437644,2024-04-06 23:07,72.47,991.09,1020.97,248,13.18,8.35,-81,1
1712437944,2024-04-06 23:12,72.16,991.02,1020.90,248,13.23,8.34,-81,1
1712438244,2024-04-06 23:17,72.31,990.95,1020.83,248,13.17,8.31,-80,1
1712438544,2024-04-06 23:22,72.71,990.96,1020.84,248,13.10,8.32,-80,1
1712438844,2024-04-06 23:27,73.19,990.98,1020.86,248,12.99,8.31,-80,1
1712439144,2024-04-06 23:32,73.34,991.03,1020.91,248,12.95,8.31,-80,1
1712439444,2024-04-06 23:37,73.59,991.09,1020.97,248,12.99,8.39,-80,1
1712439744,2024-04-06 23:42,73.49,991.09,1020.97,248,12.94,8.33,-81,1
1712440044,2024-04-06 23:47,73.51,991.15,1021.03,248,12.96,8.35,-81,1
1712440344,2024-04-06 23:52,73.56,991.14,1021.02,248,12.90,8.30,-82,1
1712440644,2024-04-06 23:57,73.95,991.21,1021.09,248,12.83,8.31,-82,1