1712440945,2024-04-07 00:02,74.33,991.27,1021.15,248,12.81,8.37,-82,1
1712441245,2024-04-07 00:07,74.44,991.24,1021.12,248,12.80,8.38,-81,1
1712441545,2024-04-07 00:12,74.32,991.29,1021.17,248,12.79,8.35,-82,1
1712441845,2024-04-07 00:17,74.28,991.34,1021.22,248,12.75,8.30,-83,1
1712442145,2024-04-07 00:22,74.40,991.41,1021.28,248,12.70,8.28,-82,1
1712442445,2024-04-07 00:27,74.83,991.36,1021.24,248,12.58,8.24,-81,1
1712442745,2024-04-07 00:32,74.93,991.33,1021.21,248,12.56,8.24,-82,1
1712443045,2024-04-07 00:37,74.55,991.36,1021.24,248,12.59,8.20,-81,1
1712445163,2024-04-07 01:12,76.66,991.60,1021.48,248,11.98,8.02,-81,1
1712445463,2024-04-07 01:17,76.55,991.58,1021.46,248,12.03,8.05,-81,1
1712445764,2024-04-07 01:22,76.39,991.63,1021.51,248,12.04,8.03,-81,1
1712446064,2024-04-07 01:27,76.32,991.65,1021.53,248,12.07,8.04,-82,1
1712446364,2024-04-07 01:32,76.61,991.66,1021.54,248,12.05,8.08,-82,1
1712446664,2024-04-07 01:37,76.52,991.73,1021.61,248,12.07,8.08,-82,1
1712446964,2024-04-07 01:42,76.17,991.62,1021.50,248,12.08,8.02,-81,1
1712447264,2024-04-07 01:47,75.43,991.60,1021.48,248,12.23,8.02,-81,1
1712447564,2024-04-07 01:52,74.84,991.66,1021.54,248,12.28,7.96,-82,1
1712447864,2024-04-07 01:57,75.22,991.62,1021.50,248,12.08,7.84,-81,1
1712448164,2024-04-07 02:02,75.93,991.66,1021.54,248,11.93,7.83,-81,1
1712448464,2024-04-07 02:07,76.31,991.75,1021.63,248,11.85,7.83,-81,1
1712448764,2024-04-07 02:12,76.30,991.73,1021.61,248,11.84,7.81,-81,1
1712449064,2024-04-07 02:17,76.18,991.72,1021.60,248,11.81,7.76,-82,1
1712449364,2024-04-07 02:22,76.38,991.73,1021.61,248,11.81,7.80,-81,1
1712449664,2024-04-07 02:27,75.89,991.79,1021.67,248,11.94,7.83,-82,1
1712449964,2024-04-07 02:32,76.15,991.83,1021.71,248,11.85,7.79,-81,1
1712450264,2024-04-07 02:37,76.46,991.85,1021.73,248,11.71,7.72,-82,1
1712451171,2024-04-07 02:52,75.65,991.87,1021.75,248,11.80,7.65,-82,1
1712451471,2024-04-07 02:57,76.30,991.94,1021.82,248,11.66,7.64,-81,1
1712451771,2024-04-07 03:02,76.47,991.88,1021.76,248,11.65,7.66,-81,1
1712452071,2024-04-07 03:07,77.07,991.91,1021.79,248,11.57,7.70,-81,1
1712452371,2024-04-07 03:12,77.09,991.97,1021.85,248,11.50,7.64,-81,1
1712452671,2024-04-07 03:17,76.97,991.92,1021.80,248,11.55,7.66,-81,1
1712452971,2024-04-07 03:22,77.41,992.02,1021.90,248,11.46,7.66,-81,1
1712453271,2024-04-07 03:27,77.83,991.90,1021.78,248,11.35,7.63,-81,1
1712453571,2024-04-07 03:32,77.74,991.92,1021.80,248,11.36,7.62,-82,1
1712453871,2024-04-07 03:37,77.87,991.99,1021.87,248,11.37,7.66,-81,1
1712454171,2024-04-07 03:42,77.50,991.91,1021.79,248,11.41,7.63,-81,1
1712454471,2024-04-07 03:47,77.54,991.95,1021.83,248,11.39,7.61,-81,1
1712454771,2024-04-07 03:52,77.49,991.91,1021.78,248,11.36,7.58,-81,1
1712455071,2024-04-07 03:57,77.91,991.98,1021.86,248,11.21,7.51,-81,1
1712455371,2024-04-07 04:02,78.29,991.95,1021.83,248,11.13,7.50,-81,1
1712455671,2024-04-07 04:07,78.42,992.01,1021.89,248,11.12,7.52,-81,1
1712455971,2024-04-07 04:12,78.31,992.02,1021.90,248,11.20,7.58,-81,1
1712456271,2024-04-07 04:17,77.97,991.91,1021.79,248,11.15,7.46,-81,1
1712456572,2024-04-07 04:22,78.03,992.00,1021.88,248,11.17,7.49,-82,1
1712456872,2024-04-07 04:27,78.11,992.09,1021.96,248,11.16,7.50,-81,1
1712457172,2024-04-07 04:32,77.81,992.03,1021.91,248,11.19,7.47,-81,1
1712457472,2024-04-07 04:37,78.04,992.07,1021.95,248,11.06,7.39,-81,1
1712457772,2024-04-07 04:42,78.42,992.05,1021.93,248,10.95,7.35,-81,1
1712458072,2024-04-07 04:47,78.41,992.08,1021.96,248,10.93,7.33,-81,1
1712458372,2024-04-07 04:52,78.75,992.05,1021.93,248,10.86,7.33,-81,1
1712458672,2024-04-07 04:57,79.41,992.08,1021.96,248,10.71,7.30,-81,1
1712458972,2024-04-07 05:02,79.78,992.01,1021.89,248,10.65,7.31,-81,1
1712459272,2024-04-07 05:07,80.05,992.04,1021.92,248,10.66,7.37,-82,1
1712459572,2024-04-07 05:12,80.04,991.94,1021.82,248,10.64,7.35,-82,1
1712459872,2024-04-07 05:17,80.29,991.87,1021.75,248,10.66,7.41,-82,1
1712460172,2024-04-07 05:22,80.14,991.79,1021.67,248,10.63,7.36,-82,1
1712460472,2024-04-07 05:27,79.96,991.70,1021.58,248,10.67,7.36,-82,1
1712460772,2024-04-07 05:32,79.89,991.72,1021.60,248,10.70,7.38,-81,1
1712461072,2024-04-07 05:37,79.94,991.75,1021.63,248,10.86,7.55,-82,1
1712461372,2024-04-07 05:42,78.90,991.69,1021.57,248,10.85,7.34,-81,1
1712461672,2024-04-07 05:47,79.13,991.69,1021.57,248,10.90,7.44,-81,1
1712461973,2024-04-07 05:52,78.87,991.62,1021.50,248,11.09,7.57,-82,1
1712462273,2024-04-07 05:57,78.50,991.72,1021.60,248,11.21,7.62,-81,1
1712462573,2024-04-07 06:02,78.29,991.78,1021.66,248,11.33,7.70,-82,1
1712462873,2024-04-07 06:07,77.61,991.82,1021.70,248,11.31,7.55,-82,1
1712463173,2024-04-07 06:12,77.59,991.81,1021.69,248,11.24,7.48,-82,1
1712463473,2024-04-07 06:17,77.01,991.88,1021.76,248,11.39,7.51,-82,1
1712463773,2024-04-07 06:22,76.79,991.88,1021.76,248,11.45,7.53,-82,1
1712464073,2024-04-07 06:27,76.78,991.92,1021.80,248,11.57,7.65,-82,1
1712464373,2024-04-07 06:32,75.30,991.86,1021.74,248,12.21,7.98,-82,1
1712464673,2024-04-07 06:37,74.26,991.91,1021.79,248,12.57,8.12,-83,1
1712464973,2024-04-07 06:42,72.95,991.97,1021.85,248,12.98,8.26,-82,1
1712465273,2024-04-07 06:47,71.81,991.88,1021.76,248,13.24,8.27,-82,1
1712465573,2024-04-07 06:52,70.21,991.99,1021.87,248,13.74,8.42,-83,1
1712465873,2024-04-07 06:57,69.27,992.01,1021.89,248,14.13,8.60,-81,1
1712466173,2024-04-07 07:02,67.47,991.96,1021.84,248,14.45,8.51,-82,1
1712466473,2024-04-07 07:07,67.68,992.07,1021.95,248,14.48,8.59,-80,1
1712466773,2024-04-07 07:12,66.67,992.04,1021.92,248,14.83,8.70,-80,1
1712467073,2024-04-07 07:17,65.76,992.00,1021.88,248,15.12,8.77,-80,1
1712467374,2024-04-07 07:22,64.65,992.00,1021.88,248,15.59,8.97,-80,1
1712467674,2024-04-07 07:27,62.80,991.95,1021.83,248,16.29,9.20,-80,1
1712467974,2024-04-07 07:32,60.67,991.97,1021.85,248,17.00,9.36,-80,1
1712468274,2024-04-07 07:37,59.95,992.06,1021.94,248,17.55,9.70,-80,1
1712468574,2024-04-07 07:42,58.49,992.10,1021.98,248,18.18,9.92,-80,1
1712468874,2024-04-07 07:47,56.01,992.13,1022.01,248,18.79,9.85,-80,1
1712469174,2024-04-07 07:52,55.13,992.30,1022.18,248,19.24,10.03,-81,1
1712469474,2024-04-07 07:57,53.79,992.27,1022.15,248,19.52,9.92,-78,1
1712469774,2024-04-07 08:02,53.02,992.30,1022.18,248,19.74,9.91,-79,1
1712470074,2024-04-07 08:07,51.35,992.32,1022.20,248,20.07,9.74,-80,1
1712470374,2024-04-07 08:12,50.26,992.29,1022.17,248,20.76,10.06,-81,1
1712470674,2024-04-07 08:17,49.23,992.27,1022.14,248,21.23,10.18,-81,1
1712470974,2024-04-07 08:22,47.81,992.29,1022.17,248,21.72,10.19,-82,1
1712471274,2024-04-07 08:27,44.36,992.30,1022.18,248,22.72,9.98,-80,1
1712471574,2024-04-07 08:32,42.88,992.33,1022.21,248,23.25,9.95,-79,1
1712471874,2024-04-07 08:37,43.20,992.28,1022.16,248,23.22,10.04,-79,1
1712472475,2024-04-07 08:47,43.69,992.24,1022.12,248,22.71,9.74,-81,1
1712472775,2024-04-07 08:52,43.90,992.25,1022.13,248,22.41,9.54,-83,1
1712473075,2024-04-07 08:57,43.91,992.29,1022.17,248,22.55,9.67,-82,1
1712473375,2024-04-07 09:02,42.03,992.32,1022.20,248,23.49,9.87,-82,1
1712473675,2024-04-07 09:07,40.99,992.32,1022.20,248,24.06,10.01,-82,1
1712473975,2024-04-07 09:12,39.80,992.39,1022.27,248,24.23,9.72,-82,1
1712474275,2024-04-07 09:17,40.02,992.48,1022.36,248,24.07,9.66,-82,1
1712474575,2024-04-07 09:22,40.52,992.41,1022.29,248,24.34,10.09,-83,1
1712474875,2024-04-07 09:27,39.05,992.55,1022.43,248,24.72,9.88,-81,1
1712475175,2024-04-07 09:32,39.88,992.50,1022.38,248,24.71,10.18,-81,1
1712475475,2024-04-07 09:37,40.03,992.61,1022.49,248,24.57,10.11,-81,1
1712475775,2024-04-07 09:42,41.04,992.58,1022.46,248,24.10,10.06,-83,1
1712476075,2024-04-07 09:47,41.48,992.58,1022.46,248,24.34,10.44,-82,1
1712476375,2024-04-07 09:52,41.11,992.63,1022.51,248,24.65,10.58,-82,1
1712476675,2024-04-07 09:57,40.01,992.67,1022.55,248,25.10,10.58,-82,1
1712476976,2024-04-07 10:02,40.05,992.74,1022.62,248,25.50,10.95,-83,1
1712477276,2024-04-07 10:07,38.62,992.79,1022.67,248,25.65,10.54,-83,1
1712477576,2024-04-07 10:12,38.26,992.77,1022.65,248,25.49,10.26,-83,1
1712477876,2024-04-07 10:17,38.69,992.77,1022.65,248,25.44,10.38,-84,1
1712478176,2024-04-07 10:22,37.98,992.88,1022.76,248,25.45,10.11,-84,1
1712478476,2024-04-07 10:27,38.81,992.88,1022.76,248,25.55,10.52,-82,1
1712478776,2024-04-07 10:32,39.01,992.77,1022.65,248,25.35,10.42,-81,1
1712479076,2024-04-07 10:37,39.17,992.79,1022.67,248,25.55,10.66,-84,1
1712479376,2024-04-07 10:42,38.70,992.82,1022.70,248,26.19,11.05,-84,1
1712479676,2024-04-07 10:47,37.58,992.81,1022.69,248,26.86,11.20,-82,1
1712479976,2024-04-07 10:52,36.63,992.85,1022.73,248,26.59,10.58,-81,1
1712480276,2024-04-07 10:57,37.25,992.87,1022.75,248,26.09,10.39,-82,1
1712480576,2024-04-07 11:02,38.50,992.83,1022.71,248,25.69,10.53,-82,1
1712480876,2024-04-07 11:07,38.21,992.80,1022.68,248,25.38,10.14,-82,1
1712481176,2024-04-07 11:12,39.45,992.77,1022.65,248,25.14,10.40,-81,1
1712481779,2024-04-07 11:22,37.78,992.63,1022.51,248,25.89,10.42,-82,1
1712482080,2024-04-07 11:28,36.10,992.54,1022.42,248,26.64,10.40,-82,1
1712482380,2024-04-07 11:33,36.56,992.40,1022.28,248,26.91,10.83,-83,1
1712482680,2024-04-07 11:38,35.92,992.36,1022.24,248,26.97,10.62,-83,1
1712482980,2024-04-07 11:43,35.44,992.37,1022.25,248,26.83,10.29,-84,1
1712483280,2024-04-07 11:48,35.81,992.39,1022.27,248,26.92,10.53,-81,1
1712483580,2024-04-07 11:53,36.14,992.43,1022.31,248,27.22,10.93,-82,1
1712483880,2024-04-07 11:58,36.90,992.37,1022.24,248,27.11,11.15,-81,1
1712484180,2024-04-07 12:03,36.35,992.31,1022.19,248,27.11,10.92,-82,1
1712484480,2024-04-07 12:08,36.26,992.23,1022.11,248,26.99,10.78,-82,1
1712484780,2024-04-07 12:13,35.76,992.23,1022.11,248,26.64,10.26,-82,1
1712485080,2024-04-07 12:18,35.57,992.16,1022.04,248,26.91,10.42,-83,1
1712485380,2024-04-07 12:23,35.35,992.18,1022.06,248,26.64,10.09,-82,1
1712485680,2024-04-07 12:28,35.86,992.12,1022.00,248,25.81,9.57,-81,1
1712485980,2024-04-07 12:33,35.93,992.11,1021.99,248,26.30,10.03,-82,1
1712486280,2024-04-07 12:38,35.79,992.04,1021.92,248,26.55,10.19,-86,1
1712486881,2024-04-07 12:48,34.39,991.93,1021.81,248,26.84,9.85,-83,1
1712487181,2024-04-07 12:53,34.20,991.90,1021.78,248,26.85,9.78,-81,1
1712487481,2024-04-07 12:58,35.04,991.79,1021.67,248,26.51,9.84,-85,1
1712487781,2024-04-07 13:03,35.86,991.68,1021.56,248,26.44,10.13,-88,1
1712488081,2024-04-07 13:08,34.07,991.67,1021.55,248,26.69,9.58,-87,1
1712488381,2024-04-07 13:13,33.48,991.74,1021.62,248,26.50,9.16,-83,1
1712488681,2024-04-07 13:18,35.35,991.71,1021.59,248,26.44,9.91,-82,1
1712488981,2024-04-07 13:23,35.27,991.76,1021.64,248,26.54,9.97,-82,1
1712489281,2024-04-07 13:28,34.89,991.78,1021.66,248,26.22,9.52,-82,1
1712489581,2024-04-07 13:33,36.54,991.80,1021.68,248,26.24,10.23,-81,1
1712489881,2024-04-07 13:38,36.20,991.70,1021.58,248,26.26,10.11,-81,1
1712490181,2024-04-07 13:43,36.32,991.67,1021.55,248,25.74,9.70,-82,1
1712490481,2024-04-07 13:48,37.42,991.73,1021.61,248,25.66,10.07,-82,1
1712490781,2024-04-07 13:53,36.72,991.74,1021.62,248,25.68,9.81,-82,1
1712491081,2024-04-07 13:58,36.04,991.65,1021.52,248,25.68,9.53,-81,1
1712491382,2024-04-07 14:03,36.74,991.71,1021.59,248,25.64,9.78,-81,1
1712491682,2024-04-07 14:08,37.43,991.73,1021.61,248,25.54,9.97,-83,1
1712491982,2024-04-07 14:13,37.22,991.63,1021.51,248,25.36,9.73,-82,1
1712492282,2024-04-07 14:18,37.70,991.62,1021.50,248,25.21,9.78,-82,1
1712492582,2024-04-07 14:23,37.84,991.56,1021.44,248,25.15,9.79,-82,1
1712492882,2024-04-07 14:28,37.90,991.62,1021.50,248,25.12,9.78,-82,1
1712493182,2024-04-07 14:33,37.06,991.58,1021.46,248,25.03,9.37,-83,1
1712493482,2024-04-07 14:38,38.32,991.54,1021.42,248,24.91,9.76,-85,1
1712493782,2024-04-07 14:43,37.78,991.55,1021.43,248,24.96,9.59,-85,1
1712494082,2024-04-07 14:48,37.76,991.49,1021.37,248,24.84,9.48,-86,1
1712494382,2024-04-07 14:53,38.28,991.39,1021.27,248,24.69,9.55,-89,1
1712494682,2024-04-07 14:58,39.71,991.26,1021.14,248,24.57,9.99,-85,1
1712494982,2024-04-07 15:03,39.62,991.21,1021.09,248,24.61,9.99,-88,1
1712495282,2024-04-07 15:08,39.91,991.22,1021.09,248,24.67,10.16,-85,1
1712495582,2024-04-07 15:13,40.47,991.18,1021.06,248,24.67,10.36,-86,1
1712495882,2024-04-07 15:18,39.51,991.12,1020.99,248,24.70,10.03,-85,1
1712496182,2024-04-07 15:23,39.28,991.09,1020.97,248,24.64,9.89,-81,1
1712496482,2024-04-07 15:28,39.37,991.05,1020.93,248,24.65,9.93,-77,1
1712496782,2024-04-07 15:33,39.69,990.97,1020.85,248,24.64,10.05,-82,1
1712497083,2024-04-07 15:38,39.65,990.91,1020.79,248,24.73,10.11,-81,1
1712497383,2024-04-07 15:43,40.17,990.91,1020.79,248,24.76,10.33,-78,1
1712497683,2024-04-07 15:48,39.21,990.88,1020.76,248,24.73,9.95,-78,1
1712497983,2024-04-07 15:53,38.59,990.75,1020.63,248,24.61,9.60,-79,1
1712498283,2024-04-07 15:58,39.01,990.65,1020.53,248,24.60,9.75,-80,1
1712498583,2024-04-07 16:03,38.62,990.64,1020.52,248,24.58,9.59,-78,1
1712498883,2024-04-07 16:08,40.25,990.65,1020.53,248,24.50,10.13,-84,1
1712499183,2024-04-07 16:13,38.21,990.66,1020.54,248,24.48,9.34,-80,1
1712499483,2024-04-07 16:18,39.79,990.65,1020.53,248,24.40,9.87,-78,1
1712499783,2024-04-07 16:23,39.95,990.62,1020.50,248,24.42,9.95,-78,1
1712500083,2024-04-07 16:28,39.90,990.57,1020.45,248,24.39,9.90,-79,1
1712500383,2024-04-07 16:33,39.83,990.66,1020.54,248,24.37,9.86,-79,1
1712500683,2024-04-07 16:38,39.64,990.68,1020.56,248,24.32,9.74,-81,1
1712500983,2024-04-07 16:43,40.46,990.67,1020.55,248,24.31,10.04,-83,1
1712501284,2024-04-07 16:48,40.96,990.65,1020.53,248,24.22,10.14,-85,1
1712501584,2024-04-07 16:53,40.85,990.69,1020.57,248,24.12,10.01,-80,1
1712501884,2024-04-07 16:58,41.74,990.68,1020.56,248,24.09,10.31,-80,1
1712502184,2024-04-07 17:03,41.11,990.65,1020.53,248,24.02,10.02,-78,1
1712502484,2024-04-07 17:08,41.51,990.58,1020.46,248,23.95,10.10,-81,1
1712502784,2024-04-07 17:13,41.48,990.54,1020.42,248,23.87,10.01,-79,1
1712503084,2024-04-07 17:18,42.45,990.43,1020.31,248,23.82,10.32,-80,1
1712503384,2024-04-07 17:23,41.75,990.37,1020.25,248,23.78,10.03,-80,1
1712503684,2024-04-07 17:28,42.00,990.42,1020.30,248,23.73,10.08,-81,1
1712503984,2024-04-07 17:33,42.24,990.44,1020.31,248,23.70,10.13,-82,1
1712504284,2024-04-07 17:38,42.00,990.44,1020.32,248,23.65,10.00,-82,1
1712504584,2024-04-07 17:43,42.33,990.53,1020.41,248,23.58,10.06,-83,1
1712504884,2024-04-07 17:48,41.94,990.53,1020.41,248,23.45,9.80,-80,1
1712505184,2024-04-07 17:53,42.41,990.57,1020.45,248,23.36,9.89,-81,1
1712505484,2024-04-07 17:58,42.85,990.57,1020.45,248,23.23,9.93,-81,1
1712505784,2024-04-07 18:03,43.14,990.54,1020.42,248,23.16,9.96,-77,1
1712506084,2024-04-07 18:08,42.87,990.50,1020.38,248,23.06,9.78,-79,1
1712506385,2024-04-07 18:13,42.95,990.42,1020.30,248,22.93,9.69,-83,1
1712506685,2024-04-07 18:18,42.27,990.38,1020.26,248,22.83,9.36,-82,1
1712506985,2024-04-07 18:23,43.17,990.34,1020.22,248,22.76,9.61,-80,1
1712507285,2024-04-07 18:28,43.31,990.31,1020.19,248,22.66,9.57,-81,1
1712507585,2024-04-07 18:33,43.93,990.22,1020.10,248,22.53,9.66,-82,1
1712507885,2024-04-07 18:38,43.78,990.24,1020.12,248,22.40,9.50,-79,1
1712508185,2024-04-07 18:43,43.76,990.21,1020.09,248,22.27,9.37,-80,1
1712508485,2024-04-07 18:48,44.04,990.21,1020.09,248,22.13,9.34,-79,1
1712508785,2024-04-07 18:53,44.23,990.16,1020.04,248,21.98,9.27,-78,1
1712509085,2024-04-07 18:58,44.46,990.17,1020.05,248,21.81,9.19,-79,1
1712509385,2024-04-07 19:03,44.74,990.09,1019.97,248,21.65,9.14,-79,1
1712509685,2024-04-07 19:08,45.00,990.09,1019.97,248,21.52,9.10,-78,1
1712509985,2024-04-07 19:13,45.31,990.05,1019.93,248,21.40,9.10,-79,1
1712510285,2024-04-07 19:18,45.59,990.05,1019.92,248,21.28,9.08,-79,1
1712510585,2024-04-07 19:23,45.93,990.03,1019.91,248,21.14,9.06,-80,1
1712510885,2024-04-07 19:28,46.46,989.92,1019.80,248,20.99,9.10,-82,1
1712511185,2024-04-07 19:33,46.97,989.90,1019.78,248,20.85,9.13,-83,1
1712511486,2024-04-07 19:38,47.34,989.93,1019.81,248,20.73,9.14,-80,1
1712511786,2024-04-07 19:43,47.85,989.93,1019.81,248,20.59,9.17,-80,1
1712512086,2024-04-07 19:48,48.24,990.02,1019.90,248,20.46,9.17,-80,1
1712512386,2024-04-07 19:53,48.50,990.03,1019.91,248,20.33,9.13,-80,1
1712512686,2024-04-07 19:58,48.47,990.03,1019.91,248,20.23,9.03,-80,1
1712512986,2024-04-07 20:03,48.39,990.12,1020.00,248,20.17,8.95,-81,1
1712513286,2024-04-07 20:08,48.56,990.11,1019.99,248,20.13,8.97,-81,1
1712513586,2024-04-07 20:13,48.48,990.10,1019.98,248,20.09,8.90,-83,1
1712513886,2024-04-07 20:18,48.53,990.09,1019.97,248,20.04,8.87,-84,1
1712514186,2024-04-07 20:23,48.67,990.07,1019.95,248,19.97,8.85,-81,1
1712514486,2024-04-07 20:28,48.80,990.12,1019.99,248,19.90,8.83,-80,1
1712514786,2024-04-07 20:33,49.10,990.14,1020.01,248,19.85,8.87,-81,1
1712515086,2024-04-07 20:38,49.32,990.10,1019.98,248,19.82,8.91,-81,1
1712515386,2024-04-07 20:43,49.64,990.08,1019.96,248,19.74,8.93,-81,1
1712515686,2024-04-07 20:48,50.02,990.10,1019.98,248,19.67,8.98,-80,1
1712515986,2024-04-07 20:53,50.33,990.19,1020.07,248,19.61,9.02,-79,1
1712516286,2024-04-07 20:58,50.65,990.24,1020.12,248,19.55,9.06,-79,1
1712516587,2024-04-07 21:03,50.94,990.12,1020.00,248,19.49,9.09,-80,1
1712516887,2024-04-07 21:08,51.30,990.18,1020.06,248,19.42,9.13,-81,1
1712517187,2024-04-07 21:13,51.63,990.11,1019.99,248,19.35,9.16,-80,1
1712517487,2024-04-07 21:18,51.98,990.15,1020.03,248,19.30,9.21,-83,1
1712517787,2024-04-07 21:23,51.95,990.12,1020.00,248,19.25,9.16,-81,1
1712518087,2024-04-07 21:28,52.16,990.17,1020.05,248,19.18,9.15,-81,1
1712518388,2024-04-07 21:33,52.24,990.10,1019.98,248,19.15,9.15,-80,1
1712518688,2024-04-07 21:38,52.52,990.02,1019.90,248,19.09,9.17,-81,1
1712518988,2024-04-07 21:43,52.61,990.12,1020.00,248,19.06,9.17,-80,1
1712519288,2024-04-07 21:48,52.62,990.14,1020.02,248,19.02,9.13,-81,1
1712519588,2024-04-07 21:53,52.87,990.19,1020.07,248,18.95,9.14,-80,1
1712519889,2024-04-07 21:58,52.89,990.19,1020.07,248,18.93,9.13,-80,1
1712520189,2024-04-07 22:03,52.99,990.13,1020.01,248,18.89,9.12,-80,1
1712520489,2024-04-07 22:08,53.17,990.07,1019.95,248,18.83,9.11,-80,1
1712520789,2024-04-07 22:13,53.35,990.06,1019.94,248,18.78,9.11,-81,1
1712521089,2024-04-07 22:18,53.56,989.99,1019.87,248,18.72,9.12,-80,1
1712521389,2024-04-07 22:23,53.65,990.03,1019.91,248,18.69,9.12,-81,1
1712521689,2024-04-07 22:28,53.65,990.10,1019.98,248,18.69,9.12,-81,1
1712521989,2024-04-07 22:33,54.05,990.19,1020.07,248,18.64,9.18,-81,1
1712522289,2024-04-07 22:38,53.97,990.15,1020.03,248,18.62,9.14,-80,1
1712522590,2024-04-07 22:43,54.11,990.11,1019.99,248,18.59,9.15,-81,1
1712522890,2024-04-07 22:48,54.12,990.12,1020.00,248,18.55,9.12,-80,1
1712523190,2024-04-07 22:53,54.40,990.04,1019.92,248,18.49,9.14,-81,1
1712523490,2024-04-07 22:58,54.78,990.01,1019.89,248,18.45,9.20,-81,1
1712523790,2024-04-07 23:03,54.90,989.94,1019.82,248,18.39,9.18,-81,1
1712524090,2024-04-07 23:08,54.92,989.96,1019.84,248,18.36,9.15,-82,1
1712524390,2024-04-07 23:13,54.91,989.93,1019.81,248,18.38,9.17,-82,1
1712524690,2024-04-07 23:18,55.27,989.92,1019.80,248,18.33,9.22,-80,1
1712524991,2024-04-07 23:23,55.42,989.92,1019.80,248,18.25,9.19,-79,1
1712525291,2024-04-07 23:28,56.14,989.91,1019.79,248,18.21,9.34,-80,1
1712525591,2024-04-07 23:33,56.97,989.99,1019.87,248,18.15,9.50,-80,1
1712525891,2024-04-07 23:38,57.39,989.99,1019.87,248,18.04,9.51,-79,1
1712526191,2024-04-07 23:43,57.98,989.99,1019.87,248,18.01,9.64,-80,1
1712526491,2024-04-07 23:48,58.69,990.00,1019.88,248,17.90,9.71,-80,1
1712526791,2024-04-07 23:53,58.91,989.98,1019.86,248,17.83,9.70,-80,1
1712527091,2024-04-07 23:58,59.47,989.98,1019.86,248,17.80,9.82,-79,1