1712700002,2024-04-10 00:00,53.28,983.97,1013.85,248,19.15,9.44,-78,1
1712700302,2024-04-10 00:05,53.34,983.96,1013.83,248,19.07,9.38,-78,1
1712700602,2024-04-10 00:10,53.64,983.96,1013.84,248,18.98,9.38,-78,1
1712700902,2024-04-10 00:15,53.84,983.97,1013.85,248,18.91,9.37,-78,1
1712701202,2024-04-10 00:20,54.10,983.99,1013.87,248,18.81,9.35,-78,1
1712701502,2024-04-10 00:25,54.09,983.92,1013.80,248,18.73,9.27,-78,1
1712701802,2024-04-10 00:30,54.22,983.87,1013.75,248,18.69,9.27,-78,1
1712702102,2024-04-10 00:35,53.96,983.86,1013.74,248,18.69,9.20,-78,1
1712702402,2024-04-10 00:40,53.87,983.85,1013.73,248,18.71,9.19,-78,1
1712702703,2024-04-10 00:45,53.89,983.85,1013.73,248,18.70,9.19,-78,1
1712703003,2024-04-10 00:50,53.89,983.88,1013.76,248,18.65,9.14,-78,1
1712703303,2024-04-10 00:55,53.89,983.88,1013.76,248,18.59,9.09,-78,1
1712703603,2024-04-10 01:00,53.83,983.92,1013.80,248,18.60,9.08,-78,1
1712703903,2024-04-10 01:05,54.17,983.92,1013.80,248,18.47,9.05,-77,1
1712704203,2024-04-10 01:10,54.49,983.89,1013.77,248,18.37,9.05,-77,1
1712704503,2024-04-10 01:15,54.83,983.86,1013.73,248,18.29,9.07,-78,1
1712704803,2024-04-10 01:20,54.74,983.85,1013.73,248,18.23,8.99,-78,1
1712705103,2024-04-10 01:25,54.80,983.83,1013.71,248,18.19,8.97,-78,1
1712705403,2024-04-10 01:30,55.06,983.83,1013.71,248,18.14,8.99,-78,1
1712705703,2024-04-10 01:35,55.14,983.84,1013.72,248,18.08,8.95,-78,1
1712706003,2024-04-10 01:40,55.33,983.95,1013.83,248,18.06,8.99,-78,1
1712706303,2024-04-10 01:45,55.26,983.95,1013.83,248,18.05,8.96,-78,1
1712706603,2024-04-10 01:50,55.23,984.02,1013.90,248,18.02,8.92,-78,1
1712706904,2024-04-10 01:55,55.46,984.00,1013.88,248,17.94,8.91,-77,1
1712707204,2024-04-10 02:00,55.45,984.09,1013.97,248,17.92,8.89,-77,1
1712707504,2024-04-10 02:05,55.59,984.09,1013.96,248,17.88,8.89,-78,1
1712707804,2024-04-10 02:10,55.75,984.06,1013.94,248,17.82,8.88,-78,1
1712708104,2024-04-10 02:15,55.96,984.11,1013.98,248,17.78,8.89,-78,1
1712708404,2024-04-10 02:20,55.85,984.18,1014.05,248,17.76,8.84,-78,1
1712708704,2024-04-10 02:25,56.05,984.14,1014.02,248,17.72,8.86,-77,1
1712709004,2024-04-10 02:30,56.31,984.12,1014.00,248,17.66,8.87,-78,1
1712709304,2024-04-10 02:35,56.90,984.20,1014.08,248,17.62,8.99,-78,1
1712709604,2024-04-10 02:40,57.11,984.23,1014.11,248,17.57,9.00,-78,1
1712709904,2024-04-10 02:45,57.34,984.26,1014.14,248,17.52,9.01,-78,1
1712710204,2024-04-10 02:50,57.43,984.30,1014.18,248,17.46,8.98,-78,1
1712710504,2024-04-10 02:55,58.09,984.34,1014.22,248,17.40,9.09,-78,1
1712710804,2024-04-10 03:00,58.47,984.40,1014.28,248,17.33,9.12,-78,1
1712711104,2024-04-10 03:05,58.65,984.46,1014.34,248,17.28,9.12,-77,1
1712711404,2024-04-10 03:10,59.08,984.50,1014.38,248,17.22,9.17,-78,1
1712711704,2024-04-10 03:15,59.52,984.54,1014.42,248,17.13,9.20,-77,1
1712712004,2024-04-10 03:20,59.81,984.55,1014.43,248,17.05,9.19,-77,1
1712712304,2024-04-10 03:25,60.46,984.64,1014.52,248,16.97,9.28,-77,1
1712712604,2024-04-10 03:30,61.21,984.74,1014.62,248,16.85,9.35,-77,1
1712712904,2024-04-10 03:35,61.81,984.78,1014.66,248,16.73,9.38,-77,1
1712713204,2024-04-10 03:40,62.08,984.80,1014.68,248,16.62,9.34,-78,1
1712713505,2024-04-10 03:45,62.60,984.81,1014.69,248,16.56,9.41,-77,1
1712713805,2024-04-10 03:50,63.37,984.83,1014.71,248,16.45,9.49,-77,1
1712714105,2024-04-10 03:55,63.96,984.87,1014.75,248,16.37,9.55,-77,1
1712714405,2024-04-10 04:00,65.04,984.92,1014.80,248,16.30,9.73,-78,1
1712714705,2024-04-10 04:05,65.59,985.03,1014.91,248,16.28,9.84,-77,1
1712715005,2024-04-10 04:10,66.85,985.20,1015.08,248,16.25,10.09,-77,1
1712715305,2024-04-10 04:15,68.42,985.16,1015.04,248,16.23,10.42,-77,1
1712715605,2024-04-10 04:20,69.16,985.22,1015.10,248,16.23,10.58,-77,1
1712715905,2024-04-10 04:25,69.79,985.27,1015.15,248,16.26,10.75,-77,1
1712716205,2024-04-10 04:30,72.09,985.33,1015.21,248,16.27,11.25,-78,1
1712716505,2024-04-10 04:35,72.65,985.41,1015.29,248,16.30,11.39,-78,1
1712716805,2024-04-10 04:40,73.54,985.54,1015.42,248,16.26,11.54,-77,1
1712717105,2024-04-10 04:45,75.65,985.63,1015.51,248,16.21,11.92,-78,1
1712717405,2024-04-10 04:50,76.51,985.73,1015.61,248,16.15,12.03,-78,1
1712717705,2024-04-10 04:55,75.71,985.89,1015.77,248,16.16,11.88,-78,1
1712718005,2024-04-10 05:00,76.50,985.98,1015.86,248,16.21,12.09,-78,1
1712718305,2024-04-10 05:05,76.71,986.11,1015.99,248,16.12,12.04,-78,1
1712718605,2024-04-10 05:10,76.41,986.20,1016.08,248,16.16,12.02,-77,1
1712718905,2024-04-10 05:15,76.27,986.31,1016.19,248,16.18,12.01,-77,1
1712719205,2024-04-10 05:20,76.00,986.49,1016.37,248,16.20,11.98,-78,1
1712719505,2024-04-10 05:25,75.56,986.59,1016.47,248,16.09,11.79,-77,1
1712719805,2024-04-10 05:30,74.41,986.71,1016.59,248,16.17,11.63,-78,1
1712720105,2024-04-10 05:35,73.94,986.83,1016.71,248,16.23,11.59,-78,1
1712720406,2024-04-10 05:40,73.84,987.01,1016.89,248,16.24,11.58,-78,1
1712720706,2024-04-10 05:45,72.27,987.21,1017.09,248,16.38,11.39,-77,1
1712721006,2024-04-10 05:50,71.56,987.29,1017.17,248,16.44,11.30,-77,1
1712721306,2024-04-10 05:55,71.14,987.43,1017.31,248,16.42,11.19,-78,1
1712721606,2024-04-10 06:00,71.17,987.39,1017.27,248,16.41,11.19,-77,1
1712721906,2024-04-10 06:05,71.36,987.53,1017.41,248,16.33,11.15,-78,1
1712722206,2024-04-10 06:10,71.71,987.58,1017.46,248,16.23,11.13,-77,1
1712722506,2024-04-10 06:15,71.25,987.68,1017.56,248,16.21,11.01,-77,1
1712722806,2024-04-10 06:20,71.45,987.75,1017.63,248,16.14,10.99,-77,1
1712723106,2024-04-10 06:25,71.71,987.79,1017.67,248,16.13,11.03,-77,1
1712723406,2024-04-10 06:30,71.50,987.88,1017.76,248,16.11,10.97,-78,1
1712723706,2024-04-10 06:35,71.77,988.09,1017.97,248,16.04,10.96,-77,1
1712724006,2024-04-10 06:40,71.02,988.27,1018.15,248,16.11,10.87,-77,1
1712724306,2024-04-10 06:45,70.95,988.33,1018.21,248,16.15,10.89,-77,1
1712724606,2024-04-10 06:50,71.20,988.38,1018.26,248,16.09,10.89,-77,1
1712724906,2024-04-10 06:55,70.84,988.48,1018.36,248,16.06,10.78,-77,1
1712725206,2024-04-10 07:00,70.81,988.64,1018.52,248,16.03,10.75,-77,1
1712725506,2024-04-10 07:05,70.81,988.68,1018.56,248,15.96,10.68,-77,1
1712725806,2024-04-10 07:10,70.86,988.81,1018.69,248,15.91,10.64,-78,1
1712726106,2024-04-10 07:15,70.52,988.83,1018.71,248,15.95,10.61,-78,1
1712726406,2024-04-10 07:20,70.75,989.02,1018.90,248,15.86,10.57,-79,1
1712726706,2024-04-10 07:25,70.27,989.09,1018.97,248,15.91,10.52,-77,1
1712727006,2024-04-10 07:30,70.08,989.21,1019.09,248,15.85,10.42,-77,1
1712727306,2024-04-10 07:35,69.86,989.42,1019.30,248,15.85,10.37,-76,1
1712727607,2024-04-10 07:40,69.44,989.53,1019.41,248,15.84,10.27,-76,1
1712727908,2024-04-10 07:45,69.24,989.62,1019.50,248,15.83,10.22,-77,1
1712728209,2024-04-10 07:50,69.19,989.69,1019.57,248,15.83,10.21,-76,1
1712728509,2024-04-10 07:55,69.09,989.78,1019.66,248,15.85,10.21,-78,1
1712728809,2024-04-10 08:00,68.89,989.84,1019.72,248,15.79,10.11,-77,1
1712729109,2024-04-10 08:05,68.84,989.88,1019.76,248,15.81,10.11,-76,1
1712729409,2024-04-10 08:10,68.62,989.90,1019.78,248,15.82,10.08,-76,1
1712729709,2024-04-10 08:15,68.48,989.96,1019.84,248,15.80,10.03,-78,1
1712730009,2024-04-10 08:20,68.57,990.01,1019.89,248,15.76,10.01,-80,1
1712730309,2024-04-10 08:25,68.33,990.22,1020.10,248,15.78,9.97,-78,1
1712730609,2024-04-10 08:30,67.41,990.33,1020.21,248,15.91,9.90,-79,1
1712730909,2024-04-10 08:35,67.33,990.40,1020.28,248,15.92,9.89,-79,1
1712731209,2024-04-10 08:40,67.42,990.52,1020.40,248,15.91,9.90,-79,1
1712731509,2024-04-10 08:45,66.70,990.60,1020.48,248,16.03,9.85,-78,1
1712731809,2024-04-10 08:50,66.51,990.64,1020.52,248,16.05,9.83,-77,1
1712732109,2024-04-10 08:55,65.81,990.67,1020.54,248,15.99,9.61,-79,1
1712732409,2024-04-10 09:00,66.18,990.67,1020.55,248,15.99,9.70,-79,1
1712732709,2024-04-10 09:05,65.71,990.75,1020.63,248,16.03,9.63,-77,1
1712733009,2024-04-10 09:10,64.86,990.88,1020.76,248,16.19,9.59,-77,1
1712733309,2024-04-10 09:15,65.09,990.93,1020.81,248,16.13,9.58,-76,1
1712733609,2024-04-10 09:20,64.99,991.03,1020.91,248,16.20,9.63,-79,1
1712733909,2024-04-10 09:25,64.51,991.12,1020.99,248,16.25,9.56,-78,1
1712734209,2024-04-10 09:30,64.03,991.16,1021.04,248,16.24,9.44,-77,1
1712734509,2024-04-10 09:35,64.25,991.29,1021.17,248,16.16,9.42,-76,1
1712734809,2024-04-10 09:40,64.50,991.39,1021.27,248,16.08,9.40,-77,1
1712735110,2024-04-10 09:45,64.60,991.46,1021.34,248,16.14,9.48,-77,1
1712735410,2024-04-10 09:50,64.25,991.51,1021.39,248,16.15,9.41,-79,1
1712735710,2024-04-10 09:55,64.12,991.58,1021.46,248,16.25,9.47,-78,1
1712736010,2024-04-10 10:00,63.89,991.66,1021.54,248,16.34,9.51,-77,1
1712736310,2024-04-10 10:05,63.25,991.63,1021.51,248,16.61,9.61,-77,1
1712736610,2024-04-10 10:10,62.81,991.72,1021.60,248,16.84,9.72,-78,1
1712736910,2024-04-10 10:15,62.30,991.75,1021.63,248,17.01,9.77,-79,1
1712737210,2024-04-10 10:20,62.74,991.84,1021.72,248,16.98,9.84,-76,1
1712737510,2024-04-10 10:25,62.42,991.91,1021.79,248,16.94,9.73,-80,1
1712737810,2024-04-10 10:30,62.27,992.04,1021.92,248,16.86,9.62,-77,1
1712738110,2024-04-10 10:35,62.48,992.16,1022.04,248,16.74,9.55,-77,1
1712738410,2024-04-10 10:40,62.13,992.22,1022.10,248,16.75,9.48,-78,1
1712738710,2024-04-10 10:45,61.48,992.25,1022.13,248,16.90,9.46,-78,1
1712739010,2024-04-10 10:50,60.99,992.35,1022.23,248,17.05,9.49,-77,1
1712739310,2024-04-10 10:55,59.56,992.44,1022.32,248,17.20,9.27,-80,1
1712739610,2024-04-10 11:00,58.56,992.46,1022.34,248,17.62,9.42,-77,1
1712739910,2024-04-10 11:05,56.29,992.50,1022.38,248,17.94,9.13,-78,1
1712740211,2024-04-10 11:10,55.30,992.68,1022.56,248,18.15,9.06,-78,1
1712740511,2024-04-10 11:15,53.74,992.71,1022.59,248,18.37,8.84,-77,1
1712740812,2024-04-10 11:20,50.97,992.73,1022.61,248,18.59,8.26,-76,1
1712741112,2024-04-10 11:25,51.13,992.93,1022.81,248,18.50,8.23,-77,1
1712741413,2024-04-10 11:30,50.20,993.15,1023.03,248,18.32,7.79,-79,1
1712741713,2024-04-10 11:35,50.32,993.14,1023.02,248,18.29,7.80,-75,1
1712742013,2024-04-10 11:40,50.12,993.17,1023.05,248,18.51,7.94,-79,1
1712742313,2024-04-10 11:45,48.95,993.21,1023.09,248,18.82,7.88,-78,1
1712742613,2024-04-10 11:50,47.58,993.30,1023.18,248,19.06,7.69,-77,1
1712742913,2024-04-10 11:55,46.92,993.41,1023.29,248,19.10,7.52,-77,1
1712743213,2024-04-10 12:00,46.81,993.51,1023.39,248,19.04,7.43,-78,1
1712743513,2024-04-10 12:05,46.75,993.65,1023.53,248,19.02,7.39,-79,1
1712743813,2024-04-10 12:10,46.40,993.66,1023.54,248,18.94,7.21,-80,1
1712744113,2024-04-10 12:15,46.25,993.71,1023.59,248,18.73,6.97,-79,1
1712744413,2024-04-10 12:20,45.17,993.86,1023.74,248,18.66,6.56,-79,1
1712744713,2024-04-10 12:25,45.68,993.93,1023.81,248,18.62,6.69,-77,1
1712745013,2024-04-10 12:30,44.87,993.97,1023.85,248,18.44,6.26,-77,1
1712745313,2024-04-10 12:35,44.98,994.15,1024.03,248,18.32,6.19,-78,1
1712745613,2024-04-10 12:40,45.58,994.21,1024.09,248,18.40,6.46,-77,1
1712745913,2024-04-10 12:45,44.21,994.22,1024.10,248,18.65,6.24,-78,1
1712746213,2024-04-10 12:50,44.35,994.27,1024.15,248,18.77,6.39,-78,1
1712746513,2024-04-10 12:55,44.00,994.37,1024.25,248,18.92,6.42,-77,1
1712746813,2024-04-10 13:00,43.10,994.42,1024.30,248,18.96,6.15,-79,1
1712747113,2024-04-10 13:05,42.41,994.53,1024.41,248,18.93,5.89,-79,1
1712747414,2024-04-10 13:10,43.80,994.58,1024.46,248,19.04,6.46,-78,1
1712747714,2024-04-10 13:15,42.89,994.66,1024.54,248,19.09,6.20,-78,1
1712748014,2024-04-10 13:20,43.91,994.72,1024.60,248,19.06,6.51,-77,1
1712748314,2024-04-10 13:25,43.46,994.89,1024.77,248,19.43,6.70,-79,1
1712748614,2024-04-10 13:30,44.20,994.86,1024.74,248,19.47,6.98,-77,1
1712748914,2024-04-10 13:35,44.99,994.97,1024.85,248,19.75,7.49,-79,1
1712749214,2024-04-10 13:40,44.81,994.99,1024.87,248,19.79,7.47,-76,1
1712749514,2024-04-10 13:45,44.58,995.09,1024.97,248,19.59,7.21,-78,1
1712749814,2024-04-10 13:50,45.68,995.12,1025.00,248,18.93,6.97,-77,1
1712750114,2024-04-10 13:55,46.83,995.17,1025.05,248,18.91,7.31,-78,1
1712750414,2024-04-10 14:00,46.42,995.19,1025.07,248,18.59,6.89,-78,1
1712750714,2024-04-10 14:05,45.43,995.31,1025.19,248,18.84,6.81,-80,1
1712751014,2024-04-10 14:10,45.91,995.36,1025.24,248,18.80,6.92,-78,1
1712751314,2024-04-10 14:15,45.49,995.40,1025.28,248,18.66,6.67,-78,1
1712751614,2024-04-10 14:20,45.70,995.40,1025.28,248,18.59,6.67,-80,1
1712751914,2024-04-10 14:25,46.00,995.45,1025.33,248,18.48,6.66,-78,1
1712752214,2024-04-10 14:30,45.95,995.56,1025.44,248,18.43,6.60,-79,1
1712752514,2024-04-10 14:35,46.25,995.58,1025.46,248,18.33,6.61,-78,1
1712752814,2024-04-10 14:40,46.17,995.56,1025.44,248,18.32,6.57,-78,1
1712753421,2024-04-10 14:50,45.64,995.53,1025.41,248,18.84,6.88,-78,1
1712753721,2024-04-10 14:55,45.95,995.50,1025.38,248,18.74,6.88,-77,1
1712754021,2024-04-10 15:00,46.98,995.58,1025.46,248,18.73,7.20,-78,1
1712754321,2024-04-10 15:05,46.71,995.66,1025.54,248,18.70,7.09,-78,1
1712754621,2024-04-10 15:10,47.83,995.74,1025.62,248,18.74,7.47,-78,1
1712754921,2024-04-10 15:15,46.75,995.73,1025.61,248,18.84,7.23,-78,1
1712755221,2024-04-10 15:20,47.00,995.78,1025.66,248,19.11,7.55,-77,1
1712755521,2024-04-10 15:25,45.81,995.75,1025.63,248,19.09,7.16,-77,1
1712755821,2024-04-10 15:30,45.62,995.79,1025.67,248,18.85,6.88,-78,1
1712756121,2024-04-10 15:35,45.73,995.84,1025.72,248,18.86,6.92,-76,1
1712756421,2024-04-10 15:40,45.53,995.81,1025.69,248,19.03,7.01,-78,1
1712756721,2024-04-10 15:45,45.74,995.86,1025.74,248,18.95,7.01,-77,1
1712757021,2024-04-10 15:50,45.28,995.99,1025.87,248,18.89,6.81,-77,1
1712757321,2024-04-10 15:55,46.13,996.03,1025.91,248,18.81,7.01,-77,1
1712757621,2024-04-10 16:00,45.49,996.10,1025.98,248,18.87,6.86,-77,1
1712757921,2024-04-10 16:05,45.40,996.24,1026.12,248,18.85,6.81,-77,1
1712758221,2024-04-10 16:10,46.89,996.27,1026.15,248,18.55,7.01,-77,1
1712758521,2024-04-10 16:15,47.14,996.36,1026.24,248,18.54,7.07,-77,1
1712758821,2024-04-10 16:20,48.50,996.51,1026.39,248,18.32,7.29,-77,1
1712759121,2024-04-10 16:25,49.17,996.60,1026.48,248,18.14,7.32,-76,1
1712759421,2024-04-10 16:30,50.11,996.63,1026.51,248,17.79,7.28,-77,1
1712759721,2024-04-10 16:35,51.82,996.70,1026.58,248,17.25,7.27,-77,1
1712760021,2024-04-10 16:40,52.12,996.75,1026.63,248,17.24,7.35,-77,1
1712760321,2024-04-10 16:45,51.41,996.78,1026.66,248,17.56,7.44,-77,1
1712760621,2024-04-10 16:50,50.67,996.78,1026.66,248,17.57,7.24,-77,1
1712760921,2024-04-10 16:55,51.16,996.74,1026.62,248,17.33,7.16,-77,1
1712761222,2024-04-10 17:00,52.05,996.85,1026.72,248,16.99,7.09,-77,1
1712761522,2024-04-10 17:05,52.47,996.90,1026.78,248,16.73,6.97,-77,1
1712761822,2024-04-10 17:10,52.57,997.00,1026.88,248,16.73,7.00,-77,1
1712762122,2024-04-10 17:15,51.34,997.05,1026.93,248,16.94,6.85,-77,1
1712762422,2024-04-10 17:20,51.56,997.08,1026.96,248,16.88,6.85,-77,1
1712762722,2024-04-10 17:25,51.12,997.12,1027.00,248,17.00,6.84,-77,1
1712763022,2024-04-10 17:30,50.79,997.10,1026.98,248,17.04,6.78,-77,1
1712763322,2024-04-10 17:35,51.65,997.12,1027.00,248,16.89,6.89,-77,1
1712763622,2024-04-10 17:40,51.68,997.18,1027.06,248,16.77,6.79,-77,1
1712763922,2024-04-10 17:45,52.10,997.23,1027.11,248,16.64,6.78,-77,1
1712764222,2024-04-10 17:50,51.37,997.30,1027.18,248,16.59,6.53,-77,1
1712764522,2024-04-10 17:55,51.62,997.41,1027.29,248,16.59,6.60,-77,1
1712764822,2024-04-10 18:00,52.28,997.42,1027.30,248,16.23,6.45,-77,1
1712765122,2024-04-10 18:05,52.61,997.50,1027.38,248,16.19,6.51,-76,1
1712765422,2024-04-10 18:10,52.74,997.56,1027.44,248,16.17,6.53,-77,1
1712765722,2024-04-10 18:15,52.79,997.58,1027.46,248,16.18,6.55,-77,1
1712766022,2024-04-10 18:20,53.03,997.63,1027.50,248,16.03,6.48,-77,1
1712766322,2024-04-10 18:25,52.69,997.68,1027.56,248,16.18,6.52,-77,1
1712766622,2024-04-10 18:30,53.27,997.79,1027.67,248,15.95,6.47,-77,1
1712766922,2024-04-10 18:35,54.47,997.85,1027.73,248,15.53,6.40,-77,1
1712767222,2024-04-10 18:40,54.45,997.90,1027.78,248,15.74,6.59,-77,1
1712767522,2024-04-10 18:45,54.70,998.07,1027.95,248,15.70,6.62,-77,1
1712767822,2024-04-10 18:50,54.56,998.03,1027.90,248,15.74,6.62,-77,1
1712768122,2024-04-10 18:55,54.17,998.18,1028.06,248,15.71,6.49,-77,1
1712768423,2024-04-10 19:00,54.69,998.22,1028.10,248,15.62,6.54,-77,1
1712768723,2024-04-10 19:05,54.91,998.30,1028.18,248,15.58,6.56,-77,1
1712769023,2024-04-10 19:10,55.30,998.37,1028.25,248,15.46,6.55,-77,1
1712769323,2024-04-10 19:15,56.04,998.51,1028.39,248,15.29,6.59,-77,1
1712769623,2024-04-10 19:20,56.49,998.60,1028.48,248,15.10,6.53,-77,1
1712769923,2024-04-10 19:25,57.62,998.62,1028.50,248,14.89,6.62,-77,1
1712770223,2024-04-10 19:30,58.59,998.68,1028.56,248,14.62,6.61,-77,1
1712770523,2024-04-10 19:35,58.83,998.80,1028.68,248,14.61,6.66,-77,1
1712770823,2024-04-10 19:40,59.25,998.90,1028.78,248,14.51,6.67,-77,1
1712771123,2024-04-10 19:45,59.46,999.04,1028.92,248,14.49,6.70,-77,1
1712771423,2024-04-10 19:50,59.90,999.11,1028.99,248,14.42,6.74,-77,1
1712771723,2024-04-10 19:55,60.02,999.18,1029.06,248,14.40,6.75,-77,1
1712772023,2024-04-10 20:00,60.16,999.27,1029.15,248,14.32,6.71,-78,1
1712772323,2024-04-10 20:05,59.62,999.35,1029.23,248,14.47,6.72,-77,1
1712772623,2024-04-10 20:10,58.66,999.45,1029.33,248,14.71,6.71,-77,1
1712772923,2024-04-10 20:15,58.45,999.57,1029.44,248,14.63,6.58,-77,1
1712773223,2024-04-10 20:20,58.23,999.75,1029.63,248,14.62,6.52,-77,1
1712773523,2024-04-10 20:25,59.16,999.76,1029.64,248,14.47,6.61,-77,1
1712773823,2024-04-10 20:30,58.72,999.79,1029.66,248,14.51,6.54,-77,1
1712774123,2024-04-10 20:35,58.02,999.84,1029.72,248,14.57,6.42,-77,1
1712774423,2024-04-10 20:40,58.74,999.88,1029.76,248,14.51,6.54,-77,1
1712774723,2024-04-10 20:45,58.58,999.91,1029.79,248,14.36,6.36,-77,1
1712775023,2024-04-10 20:50,58.25,999.96,1029.84,248,14.34,6.26,-77,1
1712775323,2024-04-10 20:55,58.59,1000.00,1029.88,248,14.40,6.40,-76,1
1712775623,2024-04-10 21:00,58.62,1000.05,1029.93,248,14.25,6.27,-75,1
1712775923,2024-04-10 21:05,59.06,1000.13,1030.01,248,14.19,6.32,-78,1
1712776224,2024-04-10 21:10,59.21,1000.15,1030.03,248,14.19,6.36,-76,1
1712776524,2024-04-10 21:15,59.67,1000.19,1030.07,248,14.06,6.35,-78,1
1712776824,2024-04-10 21:20,60.11,1000.20,1030.08,248,14.04,6.43,-76,1
1712777124,2024-04-10 21:25,59.84,1000.19,1030.07,248,14.10,6.43,-76,1
1712777424,2024-04-10 21:30,60.16,1000.29,1030.17,248,14.06,6.47,-75,1
1712777724,2024-04-10 21:35,60.23,1000.30,1030.18,248,14.09,6.51,-78,1
1712778024,2024-04-10 21:40,60.57,1000.39,1030.27,248,14.00,6.51,-78,1
1712778324,2024-04-10 21:45,60.74,1000.40,1030.28,248,14.03,6.58,-75,1
1712778624,2024-04-10 21:50,61.19,1000.45,1030.33,248,13.96,6.62,-78,1
1712778924,2024-04-10 21:55,61.20,1000.52,1030.40,248,13.97,6.63,-78,1
1712779224,2024-04-10 22:00,61.41,1000.50,1030.38,248,13.91,6.62,-78,1
1712779524,2024-04-10 22:05,61.51,1000.55,1030.43,248,13.93,6.67,-78,1
1712779824,2024-04-10 22:10,61.53,1000.56,1030.44,248,14.06,6.79,-78,1
1712780124,2024-04-10 22:15,61.46,1000.56,1030.44,248,14.01,6.73,-78,1
1712780424,2024-04-10 22:20,61.71,1000.54,1030.42,248,13.93,6.71,-78,1
1712780724,2024-04-10 22:25,61.91,1000.56,1030.44,248,13.92,6.75,-78,1
1712781024,2024-04-10 22:30,62.33,1000.59,1030.47,248,13.87,6.80,-76,1
1712781324,2024-04-10 22:35,62.46,1000.60,1030.47,248,13.83,6.79,-75,1
1712781624,2024-04-10 22:40,62.84,1000.66,1030.54,248,13.76,6.82,-76,1
1712781924,2024-04-10 22:45,63.18,1000.73,1030.61,248,13.67,6.81,-76,1
1712782224,2024-04-10 22:50,63.26,1000.79,1030.67,248,13.72,6.88,-78,1
1712782524,2024-04-10 22:55,63.36,1000.80,1030.68,248,13.72,6.90,-78,1
1712782825,2024-04-10 23:00,63.18,1000.87,1030.75,248,13.76,6.89,-78,1
1712783125,2024-04-10 23:05,62.93,1000.94,1030.82,248,13.76,6.84,-78,1
1712783425,2024-04-10 23:10,62.99,1001.01,1030.89,248,13.79,6.88,-76,1
1712783725,2024-04-10 23:15,62.87,1001.15,1031.03,248,13.88,6.94,-76,1
1712784025,2024-04-10 23:20,62.31,1001.21,1031.09,248,13.98,6.90,-76,1
1712784325,2024-04-10 23:25,62.42,1001.21,1031.09,248,13.94,6.89,-76,1
1712784625,2024-04-10 23:30,62.60,1001.28,1031.16,248,13.88,6.87,-76,1
1712784925,2024-04-10 23:35,62.74,1001.32,1031.20,248,13.94,6.96,-76,1
1712785225,2024-04-10 23:40,63.21,1001.37,1031.25,248,13.82,6.96,-76,1
1712785525,2024-04-10 23:45,63.43,1001.50,1031.38,248,13.77,6.96,-76,1
1712785825,2024-04-10 23:50,63.52,1001.55,1031.43,248,13.74,6.95,-76,1
1712786125,2024-04-10 23:55,64.06,1001.62,1031.50,248,13.54,6.89,-76,1