1712786425,2024-04-11 00:00,63.15,1001.67,1031.55,248,13.79,6.92,-76,1
1712786725,2024-04-11 00:05,63.45,1001.73,1031.60,248,13.70,6.90,-77,1
1712787025,2024-04-11 00:10,63.19,1001.73,1031.61,248,13.80,6.94,-77,1
1712787325,2024-04-11 00:15,63.06,1001.74,1031.62,248,13.84,6.94,-77,1
1712787625,2024-04-11 00:20,63.56,1001.86,1031.74,248,13.79,7.01,-77,1
1712787925,2024-04-11 00:25,63.54,1001.87,1031.75,248,13.80,7.02,-76,1
1712788225,2024-04-11 00:30,64.51,1001.99,1031.87,248,13.62,7.07,-76,1
1712788525,2024-04-11 00:35,64.79,1002.04,1031.92,248,13.55,7.06,-76,1
1712788825,2024-04-11 00:40,65.35,1002.12,1032.00,248,13.42,7.06,-77,1
1712789125,2024-04-11 00:45,65.74,1002.17,1032.05,248,13.38,7.11,-77,1
1712789425,2024-04-11 00:50,65.77,1002.20,1032.08,248,13.39,7.13,-76,1
1712789725,2024-04-11 00:55,65.54,1002.29,1032.17,248,13.41,7.10,-77,1
1712790026,2024-04-11 01:00,65.55,1002.30,1032.18,248,13.41,7.10,-76,1
1712790326,2024-04-11 01:05,65.78,1002.30,1032.18,248,13.41,7.15,-76,1
1712790626,2024-04-11 01:10,65.60,1002.26,1032.14,248,13.37,7.07,-77,1
1712790926,2024-04-11 01:15,65.24,1002.26,1032.14,248,13.44,7.06,-77,1
1712791226,2024-04-11 01:20,64.95,1002.30,1032.18,248,13.56,7.11,-77,1
1712791526,2024-04-11 01:25,65.14,1002.26,1032.14,248,13.47,7.07,-76,1
1712791826,2024-04-11 01:30,65.04,1002.27,1032.15,248,13.48,7.05,-76,1
1712792126,2024-04-11 01:35,64.84,1002.31,1032.19,248,13.54,7.06,-77,1
1712792426,2024-04-11 01:40,65.23,1002.33,1032.21,248,13.51,7.12,-77,1
1712792726,2024-04-11 01:45,65.32,1002.36,1032.24,248,13.49,7.13,-77,1
1712793026,2024-04-11 01:50,65.22,1002.45,1032.33,248,13.45,7.06,-76,1
1712793326,2024-04-11 01:55,65.48,1002.48,1032.36,248,13.46,7.13,-77,1
1712793626,2024-04-11 02:00,65.42,1002.54,1032.42,248,13.45,7.11,-76,1
1712793926,2024-04-11 02:05,65.49,1002.61,1032.49,248,13.39,7.07,-76,1
1712794226,2024-04-11 02:10,64.93,1002.54,1032.42,248,13.54,7.08,-76,1
1712794526,2024-04-11 02:15,65.11,1002.52,1032.40,248,13.45,7.04,-76,1
1712794826,2024-04-11 02:20,65.53,1002.55,1032.43,248,13.39,7.08,-76,1
1712795126,2024-04-11 02:25,65.60,1002.55,1032.43,248,13.30,7.01,-76,1
1712795426,2024-04-11 02:30,65.85,1002.55,1032.43,248,13.19,6.96,-77,1
1712795726,2024-04-11 02:35,65.99,1002.56,1032.44,248,13.18,6.98,-76,1
1712796026,2024-04-11 02:40,65.43,1002.60,1032.48,248,13.27,6.94,-77,1
1712796326,2024-04-11 02:45,64.85,1002.60,1032.48,248,13.37,6.90,-76,1
1712796626,2024-04-11 02:50,65.10,1002.62,1032.50,248,13.35,6.94,-76,1
1712796926,2024-04-11 02:55,64.87,1002.61,1032.49,248,13.39,6.93,-76,1
1712797226,2024-04-11 03:00,64.97,1002.57,1032.45,248,13.36,6.92,-76,1
1712797526,2024-04-11 03:05,64.94,1002.51,1032.39,248,13.38,6.93,-76,1
1712797827,2024-04-11 03:10,64.95,1002.53,1032.41,248,13.35,6.91,-77,1
1712798127,2024-04-11 03:15,64.72,1002.52,1032.40,248,13.34,6.85,-76,1
1712798427,2024-04-11 03:20,64.68,1002.56,1032.44,248,13.34,6.84,-76,1
1712798727,2024-04-11 03:25,64.68,1002.49,1032.37,248,13.34,6.84,-76,1
1712799027,2024-04-11 03:30,64.56,1002.47,1032.35,248,13.34,6.81,-76,1
1712799327,2024-04-11 03:35,64.89,1002.50,1032.38,248,13.26,6.81,-76,1
1712799627,2024-04-11 03:40,65.38,1002.51,1032.39,248,13.18,6.84,-77,1
1712799927,2024-04-11 03:45,65.31,1002.52,1032.40,248,13.23,6.87,-76,1
1712800227,2024-04-11 03:50,65.49,1002.53,1032.41,248,13.20,6.89,-76,1
1712800527,2024-04-11 03:55,65.51,1002.52,1032.40,248,13.15,6.84,-76,1
1712800827,2024-04-11 04:00,65.57,1002.59,1032.47,248,13.17,6.87,-76,1
1712801127,2024-04-11 04:05,65.54,1002.58,1032.46,248,13.19,6.89,-76,1
1712801427,2024-04-11 04:10,65.77,1002.61,1032.49,248,13.10,6.85,-77,1
1712801727,2024-04-11 04:15,66.38,1002.65,1032.53,248,13.09,6.98,-76,1
1712802027,2024-04-11 04:20,66.72,1002.61,1032.49,248,12.99,6.96,-77,1
1712802327,2024-04-11 04:25,66.67,1002.64,1032.52,248,12.95,6.91,-76,1
1712802627,2024-04-11 04:30,66.56,1002.69,1032.57,248,13.04,6.97,-76,1
1712802927,2024-04-11 04:35,66.71,1002.76,1032.64,248,12.98,6.95,-77,1
1712803227,2024-04-11 04:40,66.07,1002.80,1032.68,248,13.05,6.87,-76,1
1712803527,2024-04-11 04:45,65.75,1002.86,1032.74,248,13.07,6.82,-76,1
1712803827,2024-04-11 04:50,65.72,1002.85,1032.73,248,12.98,6.73,-77,1
1712804127,2024-04-11 04:55,65.95,1002.89,1032.77,248,12.84,6.65,-76,1
1712804427,2024-04-11 05:00,65.93,1002.94,1032.82,248,12.55,6.36,-77,1
1712804727,2024-04-11 05:05,65.68,1002.94,1032.82,248,12.42,6.19,-76,1
1712805028,2024-04-11 05:10,66.24,1003.04,1032.92,248,12.19,6.09,-77,1
1712805328,2024-04-11 05:15,66.38,1003.04,1032.92,248,12.03,5.97,-77,1
1712805628,2024-04-11 05:20,66.05,1003.09,1032.97,248,11.99,5.86,-76,1
1712805928,2024-04-11 05:25,65.89,1003.16,1033.04,248,11.94,5.78,-76,1
1712806228,2024-04-11 05:30,65.92,1003.21,1033.09,248,11.88,5.72,-76,1
1712806528,2024-04-11 05:35,66.00,1003.24,1033.12,248,11.77,5.64,-76,1
1712806828,2024-04-11 05:40,66.42,1003.25,1033.12,248,11.64,5.60,-77,1
1712807128,2024-04-11 05:45,66.41,1003.27,1033.15,248,11.59,5.55,-76,1
1712807428,2024-04-11 05:50,66.44,1003.33,1033.21,248,11.55,5.52,-77,1
1712807728,2024-04-11 05:55,66.97,1003.33,1033.21,248,11.42,5.51,-77,1
1712808028,2024-04-11 06:00,68.03,1003.25,1033.13,248,11.22,5.55,-76,1
1712808328,2024-04-11 06:05,67.65,1003.38,1033.26,248,11.32,5.56,-77,1
1712808628,2024-04-11 06:10,67.70,1003.28,1033.16,248,11.46,5.71,-77,1
1712808928,2024-04-11 06:15,66.80,1003.30,1033.18,248,11.69,5.74,-76,1
1712809228,2024-04-11 06:20,66.07,1003.29,1033.17,248,11.89,5.77,-77,1
1712809528,2024-04-11 06:25,65.97,1003.37,1033.25,248,11.94,5.79,-76,1
1712809828,2024-04-11 06:30,65.51,1003.45,1033.33,248,12.08,5.83,-76,1
1712810128,2024-04-11 06:35,65.28,1003.51,1033.39,248,12.12,5.81,-77,1
1712810428,2024-04-11 06:40,64.97,1003.51,1033.39,248,12.19,5.81,-76,1
1712810728,2024-04-11 06:45,64.97,1003.60,1033.48,248,12.25,5.87,-76,1
1712811028,2024-04-11 06:50,64.88,1003.69,1033.57,248,12.28,5.88,-76,1
1712811328,2024-04-11 06:55,64.46,1003.73,1033.61,248,12.39,5.89,-77,1
1712811628,2024-04-11 07:00,64.19,1003.73,1033.61,248,12.45,5.88,-76,1
1712811928,2024-04-11 07:05,63.83,1003.75,1033.63,248,12.54,5.89,-77,1
1712812228,2024-04-11 07:10,63.80,1003.74,1033.62,248,12.58,5.92,-77,1
1712812528,2024-04-11 07:15,63.75,1003.76,1033.64,248,12.62,5.94,-75,1
1712812829,2024-04-11 07:20,63.31,1003.80,1033.68,248,12.78,6.00,-78,1
1712813129,2024-04-11 07:25,63.21,1003.80,1033.68,248,12.93,6.12,-77,1
1712813429,2024-04-11 07:30,63.19,1003.82,1033.70,248,13.02,6.20,-77,1
1712813729,2024-04-11 07:35,62.45,1003.83,1033.71,248,13.22,6.22,-77,1
1712814029,2024-04-11 07:40,62.57,1003.88,1033.76,248,13.35,6.37,-77,1
1712814329,2024-04-11 07:45,61.70,1003.88,1033.76,248,13.47,6.28,-77,1
1712814629,2024-04-11 07:50,60.84,1003.88,1033.76,248,13.59,6.18,-80,1
1712814929,2024-04-11 07:55,60.71,1003.87,1033.75,248,13.51,6.08,-76,1
1712815229,2024-04-11 08:00,58.64,1003.92,1033.80,248,13.45,5.52,-77,1
1712815529,2024-04-11 08:05,58.16,1003.96,1033.84,248,13.36,5.32,-76,1
1712815829,2024-04-11 08:10,55.48,1003.97,1033.85,248,13.37,4.65,-78,1
1712816129,2024-04-11 08:15,53.01,1004.05,1033.93,248,13.37,4.00,-77,1
1712816429,2024-04-11 08:20,51.38,1004.06,1033.94,248,13.37,3.56,-78,1
1712816729,2024-04-11 08:25,50.71,1004.10,1033.98,248,13.49,3.48,-76,1
1712817029,2024-04-11 08:30,50.31,1004.13,1034.01,248,13.76,3.62,-77,1
1712817329,2024-04-11 08:35,49.81,1004.18,1034.06,248,14.14,3.83,-81,1
1712817629,2024-04-11 08:40,47.59,1004.23,1034.11,248,14.35,3.37,-77,1
1712817929,2024-04-11 08:45,48.17,1004.21,1034.09,248,14.43,3.62,-77,1
1712818229,2024-04-11 08:50,47.92,1004.25,1034.13,248,14.52,3.63,-76,1
1712818529,2024-04-11 08:55,46.52,1004.23,1034.11,248,14.77,3.44,-76,1
1712818830,2024-04-11 09:00,45.15,1004.29,1034.17,248,15.21,3.42,-76,1
1712819130,2024-04-11 09:05,44.50,1004.29,1034.17,248,15.42,3.40,-78,1
1712819430,2024-04-11 09:10,43.78,1004.27,1034.15,248,15.74,3.46,-77,1
1712819730,2024-04-11 09:15,42.81,1004.28,1034.16,248,16.09,3.46,-78,1
1712820030,2024-04-11 09:20,42.29,1004.29,1034.17,248,16.70,3.84,-80,1
1712820330,2024-04-11 09:25,41.79,1004.34,1034.22,248,16.94,3.88,-78,1
1712820630,2024-04-11 09:30,39.64,1004.35,1034.23,248,18.30,4.36,-78,1
1712820930,2024-04-11 09:35,37.77,1004.35,1034.23,248,19.06,4.35,-78,1
1712821230,2024-04-11 09:40,36.54,1004.29,1034.17,248,19.71,4.45,-77,1
1712821530,2024-04-11 09:45,35.17,1004.35,1034.23,248,19.49,3.71,-77,1
1712821830,2024-04-11 09:50,33.66,1004.32,1034.20,248,20.50,3.98,-78,1
1712822130,2024-04-11 09:55,31.68,1004.34,1034.22,248,21.26,3.78,-78,1
1712822733,2024-04-11 10:05,29.14,1004.35,1034.23,248,22.55,3.71,-77,1
1712823033,2024-04-11 10:10,30.72,1004.44,1034.32,248,22.29,4.24,-79,1
1712823333,2024-04-11 10:15,30.25,1004.50,1034.38,248,21.76,3.56,-78,1
1712823633,2024-04-11 10:20,31.48,1004.45,1034.33,248,20.80,3.29,-78,1
1712823933,2024-04-11 10:25,31.80,1004.51,1034.39,248,21.12,3.71,-78,1
1712824233,2024-04-11 10:30,31.04,1004.49,1034.37,248,21.94,4.08,-78,1
1712824533,2024-04-11 10:35,30.07,1004.49,1034.37,248,22.54,4.15,-78,1
1712824833,2024-04-11 10:40,30.48,1004.49,1034.37,248,23.30,5.00,-78,1
1712825133,2024-04-11 10:45,29.23,1004.48,1034.36,248,23.32,4.42,-79,1
1712825433,2024-04-11 10:50,28.87,1004.47,1034.35,248,23.55,4.44,-78,1
1712825733,2024-04-11 10:55,27.84,1004.47,1034.35,248,23.78,4.12,-78,1
1712826034,2024-04-11 11:00,28.92,1004.42,1034.29,248,23.81,4.69,-79,1
1712826334,2024-04-11 11:05,27.58,1004.31,1034.19,248,23.97,4.15,-82,1
1712826634,2024-04-11 11:10,28.40,1004.31,1034.19,248,24.06,4.64,-77,1
1712826934,2024-04-11 11:15,28.27,1004.26,1034.14,248,23.99,4.52,-77,1
1712827234,2024-04-11 11:20,27.34,1004.31,1034.19,248,24.21,4.23,-77,1
1712827534,2024-04-11 11:25,28.24,1004.26,1034.14,248,24.40,4.85,-77,1
1712827834,2024-04-11 11:30,27.02,1004.28,1034.16,248,24.46,4.27,-77,1
1712828134,2024-04-11 11:35,28.47,1004.25,1034.13,248,24.73,5.25,-78,1
1712828434,2024-04-11 11:40,28.11,1004.19,1034.07,248,24.92,5.23,-79,1
1712828734,2024-04-11 11:45,26.87,1004.20,1034.08,248,25.16,4.79,-77,1
1712829034,2024-04-11 11:50,25.69,1004.16,1034.04,248,25.18,4.17,-76,1
1712829334,2024-04-11 11:55,27.37,1004.12,1034.00,248,24.90,4.83,-77,1
1712829634,2024-04-11 12:00,26.57,1004.10,1033.98,248,24.60,4.16,-76,1
1712829934,2024-04-11 12:05,28.39,1004.16,1034.04,248,24.40,4.93,-76,1
1712830234,2024-04-11 12:10,27.83,1004.13,1034.00,248,24.53,4.76,-76,1
1712830534,2024-04-11 12:15,27.63,1004.14,1034.02,248,24.35,4.50,-76,1
1712830834,2024-04-11 12:20,27.25,1004.14,1034.02,248,24.24,4.20,-77,1
1712831134,2024-04-11 12:25,27.02,1004.11,1033.99,248,25.21,4.91,-75,1
1712831434,2024-04-11 12:30,25.95,1004.11,1033.98,248,24.68,3.89,-76,1
1712831734,2024-04-11 12:35,27.90,1004.11,1033.99,248,24.31,4.60,-76,1
1712832034,2024-04-11 12:40,27.96,1004.05,1033.93,248,24.87,5.11,-77,1
1712832334,2024-04-11 12:45,27.27,1004.02,1033.90,248,25.06,4.92,-76,1
1712832635,2024-04-11 12:50,27.88,1004.01,1033.89,248,24.35,4.63,-77,1
1712832935,2024-04-11 12:55,27.33,1003.98,1033.86,248,24.61,4.56,-77,1
1712833235,2024-04-11 13:00,26.72,1004.02,1033.90,248,24.77,4.38,-77,1
1712833535,2024-04-11 13:05,27.47,1004.04,1033.92,248,24.25,4.33,-76,1
1712833835,2024-04-11 13:10,28.43,1003.96,1033.84,248,24.16,4.74,-77,1
1712834135,2024-04-11 13:15,27.46,1003.92,1033.80,248,24.09,4.19,-79,1
1712834435,2024-04-11 13:20,28.53,1003.92,1033.80,248,23.89,4.56,-79,1
1712834735,2024-04-11 13:25,28.04,1003.83,1033.71,248,23.64,4.10,-80,1
1712835035,2024-04-11 13:30,29.31,1003.82,1033.70,248,23.49,4.60,-82,1
1712835335,2024-04-11 13:35,29.94,1003.82,1033.70,248,22.59,4.13,-81,1
1712835635,2024-04-11 13:40,29.60,1003.74,1033.61,248,22.95,4.28,-81,1
1712835935,2024-04-11 13:45,30.24,1003.67,1033.55,248,22.21,3.94,-77,1
1712836235,2024-04-11 13:50,31.07,1003.67,1033.55,248,21.89,4.05,-81,1
1712836535,2024-04-11 13:55,30.84,1003.55,1033.43,248,22.05,4.08,-81,1
1712836835,2024-04-11 14:00,30.62,1003.50,1033.38,248,22.50,4.37,-81,1
1712837135,2024-04-11 14:05,30.67,1003.44,1033.32,248,22.71,4.58,-81,1
1712837435,2024-04-11 14:10,31.14,1003.38,1033.26,248,22.63,4.73,-81,1
1712837735,2024-04-11 14:15,32.54,1003.36,1033.24,248,22.39,5.15,-80,1
1712838035,2024-04-11 14:20,32.74,1003.30,1033.18,248,21.92,4.82,-81,1
1712838335,2024-04-11 14:25,33.93,1003.24,1033.12,248,21.72,5.16,-78,1
1712838635,2024-04-11 14:30,33.52,1003.17,1033.05,248,21.58,4.86,-80,1
1712838935,2024-04-11 14:35,33.63,1003.10,1032.97,248,21.41,4.76,-79,1
1712839235,2024-04-11 14:40,33.83,1003.03,1032.90,248,21.30,4.75,-78,1
1712839536,2024-04-11 14:45,33.91,1003.02,1032.90,248,20.90,4.43,-78,1
1712839836,2024-04-11 14:50,35.29,1003.02,1032.90,248,20.66,4.79,-78,1
1712840136,2024-04-11 14:55,34.91,1002.94,1032.82,248,21.09,5.02,-78,1
1712840436,2024-04-11 15:00,35.76,1002.96,1032.84,248,21.09,5.36,-78,1
1712840736,2024-04-11 15:05,34.99,1002.94,1032.82,248,21.13,5.09,-80,1
1712841036,2024-04-11 15:10,35.12,1002.98,1032.86,248,21.14,5.15,-80,1
1712841336,2024-04-11 15:15,34.80,1002.91,1032.79,248,21.34,5.19,-80,1
1712841636,2024-04-11 15:20,34.39,1002.91,1032.79,248,20.85,4.59,-80,1
1712841936,2024-04-11 15:25,35.22,1002.84,1032.72,248,20.90,4.97,-79,1
1712842236,2024-04-11 15:30,35.02,1002.82,1032.70,248,21.28,5.23,-80,1
1712842536,2024-04-11 15:35,35.56,1002.81,1032.69,248,21.22,5.40,-81,1
1712842836,2024-04-11 15:40,36.39,1002.84,1032.72,248,20.53,5.12,-81,1
1712843136,2024-04-11 15:45,35.14,1002.79,1032.67,248,20.60,4.68,-85,1
1712843436,2024-04-11 15:50,36.86,1002.78,1032.66,248,20.89,5.62,-82,1
1712843736,2024-04-11 15:55,35.97,1002.76,1032.64,248,20.81,5.20,-81,1
1712844036,2024-04-11 16:00,37.54,1002.72,1032.60,248,20.18,5.25,-81,1
1712844336,2024-04-11 16:05,38.62,1002.75,1032.63,248,19.90,5.41,-81,1
1712844636,2024-04-11 16:10,38.18,1002.66,1032.54,248,19.69,5.06,-80,1
1712844936,2024-04-11 16:15,38.90,1002.68,1032.56,248,19.84,5.46,-82,1
1712845236,2024-04-11 16:20,38.37,1002.71,1032.59,248,19.74,5.18,-82,1
1712845536,2024-04-11 16:25,38.98,1002.63,1032.51,248,19.68,5.35,-81,1
1712845836,2024-04-11 16:30,38.55,1002.60,1032.48,248,19.66,5.17,-81,1
1712846136,2024-04-11 16:35,38.53,1002.56,1032.44,248,19.75,5.24,-81,1
1712846436,2024-04-11 16:40,39.27,1002.53,1032.41,248,19.77,5.54,-81,1
1712846737,2024-04-11 16:45,38.60,1002.48,1032.36,248,19.87,5.38,-81,1
1712847037,2024-04-11 16:50,38.41,1002.42,1032.30,248,19.94,5.37,-81,1
1712847337,2024-04-11 16:55,38.28,1002.35,1032.23,248,19.69,5.10,-81,1
1712847637,2024-04-11 17:00,38.68,1002.30,1032.18,248,19.74,5.29,-81,1
1712847937,2024-04-11 17:05,39.40,1002.30,1032.18,248,19.73,5.55,-80,1
1712848237,2024-04-11 17:10,38.43,1002.19,1032.07,248,19.52,5.00,-81,1
1712848537,2024-04-11 17:15,39.01,1002.15,1032.03,248,19.25,4.98,-80,1
1712848837,2024-04-11 17:20,40.67,1002.13,1032.01,248,18.99,5.34,-81,1
1712849137,2024-04-11 17:25,40.46,1002.15,1032.03,248,18.88,5.17,-80,1
1712849437,2024-04-11 17:30,40.18,1002.15,1032.03,248,18.91,5.10,-80,1
1712849737,2024-04-11 17:35,40.48,1002.18,1032.06,248,19.06,5.34,-80,1
1712850037,2024-04-11 17:40,41.01,1002.16,1032.03,248,18.94,5.42,-81,1
1712850337,2024-04-11 17:45,40.31,1002.14,1032.02,248,18.93,5.16,-80,1
1712850637,2024-04-11 17:50,41.28,1002.08,1031.96,248,18.72,5.31,-81,1
1712850937,2024-04-11 17:55,41.77,1002.06,1031.94,248,18.66,5.43,-80,1
1712851237,2024-04-11 18:00,41.76,1002.07,1031.95,248,18.54,5.32,-81,1
1712851537,2024-04-11 18:05,41.84,1002.09,1031.97,248,18.36,5.18,-81,1
1712851837,2024-04-11 18:10,41.02,1002.06,1031.94,248,18.46,4.99,-80,1
1712852137,2024-04-11 18:15,41.27,1002.03,1031.91,248,18.55,5.16,-80,1
1712852437,2024-04-11 18:20,41.98,1002.00,1031.88,248,18.42,5.29,-81,1
1712852737,2024-04-11 18:25,43.09,1001.95,1031.83,248,18.16,5.43,-81,1
1712853037,2024-04-11 18:30,43.44,1001.95,1031.83,248,17.95,5.35,-81,1
1712853337,2024-04-11 18:35,43.41,1001.93,1031.81,248,17.89,5.29,-81,1
1712853637,2024-04-11 18:40,44.05,1001.93,1031.81,248,17.74,5.36,-81,1
1712853937,2024-04-11 18:45,44.59,1001.93,1031.81,248,17.63,5.44,-81,1
1712854238,2024-04-11 18:50,45.00,1001.94,1031.82,248,17.55,5.50,-81,1
1712854538,2024-04-11 18:55,45.68,1001.95,1031.83,248,17.48,5.65,-81,1
1712854838,2024-04-11 19:00,45.92,1001.88,1031.76,248,17.25,5.51,-81,1
1712855138,2024-04-11 19:05,45.89,1001.88,1031.76,248,17.01,5.29,-81,1
1712855438,2024-04-11 19:10,46.33,1001.84,1031.72,248,16.79,5.22,-81,1
1712855738,2024-04-11 19:15,46.55,1001.81,1031.69,248,16.59,5.11,-81,1
1712856038,2024-04-11 19:20,46.91,1001.90,1031.78,248,16.48,5.12,-81,1
1712856338,2024-04-11 19:25,46.99,1001.92,1031.80,248,16.41,5.08,-81,1
1712856638,2024-04-11 19:30,47.10,1001.96,1031.84,248,16.25,4.97,-81,1
1712856938,2024-04-11 19:35,47.56,1002.05,1031.93,248,16.10,4.97,-81,1
1712857238,2024-04-11 19:40,48.14,1002.09,1031.97,248,15.97,5.02,-80,1
1712857538,2024-04-11 19:45,48.60,1002.12,1032.00,248,15.80,5.00,-81,1
1712857838,2024-04-11 19:50,49.17,1002.07,1031.95,248,15.68,5.06,-81,1
1712858138,2024-04-11 19:55,49.64,1002.12,1032.00,248,15.58,5.11,-81,1
1712858438,2024-04-11 20:00,50.21,1002.17,1032.05,248,15.45,5.15,-81,1
1712858738,2024-04-11 20:05,51.00,1002.19,1032.07,248,15.33,5.26,-81,1
1712859038,2024-04-11 20:10,52.09,1002.23,1032.11,248,15.25,5.49,-81,1
1712859338,2024-04-11 20:15,52.97,1002.23,1032.11,248,15.10,5.60,-81,1
1712859638,2024-04-11 20:20,53.93,1002.28,1032.15,248,15.03,5.79,-81,1
1712859938,2024-04-11 20:25,54.92,1002.34,1032.22,248,14.89,5.92,-81,1
1712860238,2024-04-11 20:30,55.43,1002.41,1032.29,248,14.70,5.88,-81,1
1712860538,2024-04-11 20:35,56.29,1002.46,1032.34,248,14.60,6.01,-81,1
1712860838,2024-04-11 20:40,56.37,1002.44,1032.32,248,14.43,5.87,-81,1
1712861139,2024-04-11 20:45,56.51,1002.47,1032.35,248,14.35,5.83,-81,1
1712861439,2024-04-11 20:50,56.63,1002.43,1032.31,248,14.38,5.89,-81,1
1712861739,2024-04-11 20:55,57.19,1002.50,1032.38,248,14.26,5.92,-81,1
1712862039,2024-04-11 21:00,57.73,1002.57,1032.45,248,14.07,5.88,-81,1
1712862339,2024-04-11 21:05,58.00,1002.56,1032.44,248,13.93,5.81,-81,1
1712862639,2024-04-11 21:10,58.16,1002.59,1032.47,248,13.87,5.80,-80,1
1712862939,2024-04-11 21:15,58.61,1002.62,1032.50,248,13.75,5.80,-81,1
1712863239,2024-04-11 21:20,59.06,1002.68,1032.56,248,13.59,5.76,-81,1
1712863539,2024-04-11 21:25,59.65,1002.69,1032.57,248,13.41,5.73,-81,1
1712863839,2024-04-11 21:30,60.00,1002.67,1032.55,248,13.29,5.70,-81,1
1712864139,2024-04-11 21:35,60.07,1002.69,1032.57,248,13.28,5.71,-81,1
1712864439,2024-04-11 21:40,60.30,1002.71,1032.59,248,13.20,5.69,-80,1
1712864739,2024-04-11 21:45,60.17,1002.73,1032.61,248,13.18,5.64,-81,1
1712865039,2024-04-11 21:50,59.77,1002.75,1032.63,248,13.19,5.55,-81,1
1712865339,2024-04-11 21:55,60.02,1002.75,1032.63,248,13.09,5.52,-81,1
1712865639,2024-04-11 22:00,59.48,1002.75,1032.63,248,13.08,5.38,-81,1
1712865939,2024-04-11 22:05,59.93,1002.75,1032.63,248,12.86,5.28,-80,1
1712866239,2024-04-11 22:10,58.96,1002.71,1032.59,248,13.01,5.19,-81,1
1712866539,2024-04-11 22:15,58.88,1002.72,1032.60,248,13.08,5.23,-81,1
1712866839,2024-04-11 22:20,59.52,1002.71,1032.59,248,12.87,5.19,-81,1
1712867139,2024-04-11 22:25,60.50,1002.66,1032.54,248,12.68,5.25,-81,1
1712867440,2024-04-11 22:30,61.13,1002.62,1032.50,248,12.56,5.28,-81,1
1712867740,2024-04-11 22:35,61.75,1002.59,1032.47,248,12.43,5.30,-81,1
1712868040,2024-04-11 22:40,61.82,1002.63,1032.50,248,12.40,5.29,-81,1
1712868340,2024-04-11 22:45,61.75,1002.74,1032.62,248,12.40,5.28,-81,1
1712868640,2024-04-11 22:50,61.10,1002.74,1032.62,248,11.88,4.63,-81,1
1712868940,2024-04-11 22:55,62.65,1002.73,1032.61,248,11.56,4.69,-81,1
1712869240,2024-04-11 23:00,63.56,1002.72,1032.60,248,11.48,4.82,-81,1
1712869540,2024-04-11 23:05,63.91,1002.73,1032.61,248,11.50,4.92,-81,1
1712869840,2024-04-11 23:10,63.38,1002.75,1032.63,248,11.67,4.96,-81,1
1712870140,2024-04-11 23:15,63.53,1002.69,1032.57,248,11.72,5.04,-81,1
1712870440,2024-04-11 23:20,63.68,1002.69,1032.57,248,11.70,5.06,-81,1
1712870740,2024-04-11 23:25,63.77,1002.71,1032.59,248,11.71,5.09,-81,1
1712871040,2024-04-11 23:30,64.12,1002.73,1032.61,248,11.58,5.04,-81,1
1712871340,2024-04-11 23:35,63.91,1002.77,1032.65,248,11.62,5.03,-81,1
1712871640,2024-04-11 23:40,63.93,1002.77,1032.65,248,11.60,5.02,-81,1
1712871940,2024-04-11 23:45,64.17,1002.80,1032.68,248,11.53,5.00,-81,1
1712872241,2024-04-11 23:50,64.35,1002.79,1032.67,248,11.42,4.94,-81,1
1712872541,2024-04-11 23:55,64.34,1002.81,1032.69,248,11.39,4.91,-81,1