1712872841,2024-04-12 00:00,64.55,1002.84,1032.72,248,11.29,4.86,-81,1
1712873141,2024-04-12 00:05,64.83,1002.84,1032.72,248,11.20,4.84,-81,1
1712873441,2024-04-12 00:10,64.89,1002.77,1032.65,248,11.17,4.82,-81,1
1712873741,2024-04-12 00:15,64.76,1002.78,1032.66,248,11.26,4.88,-81,1
1712874041,2024-04-12 00:20,65.03,1002.77,1032.65,248,11.15,4.83,-81,1
1712874341,2024-04-12 00:25,64.63,1002.79,1032.67,248,11.09,4.69,-81,1
1712874641,2024-04-12 00:30,64.74,1002.80,1032.68,248,10.93,4.56,-81,1
1712874941,2024-04-12 00:35,64.98,1002.77,1032.65,248,10.81,4.50,-81,1
1712875241,2024-04-12 00:40,65.09,1002.78,1032.66,248,10.77,4.48,-81,1
1712875541,2024-04-12 00:45,65.45,1002.77,1032.65,248,10.67,4.47,-81,1
1712875841,2024-04-12 00:50,65.39,1002.72,1032.60,248,10.64,4.43,-81,1
1712876141,2024-04-12 00:55,65.76,1002.77,1032.65,248,10.56,4.43,-81,1
1712876441,2024-04-12 01:00,65.82,1002.74,1032.62,248,10.49,4.38,-81,1
1712876741,2024-04-12 01:05,65.98,1002.78,1032.66,248,10.53,4.45,-81,1
1712877041,2024-04-12 01:10,66.37,1002.78,1032.66,248,10.44,4.45,-80,1
1712877341,2024-04-12 01:15,66.50,1002.74,1032.62,248,10.42,4.46,-81,1
1712877641,2024-04-12 01:20,66.10,1002.77,1032.65,248,10.55,4.49,-81,1
1712877941,2024-04-12 01:25,64.45,1002.75,1032.63,248,10.68,4.26,-81,1
1712878241,2024-04-12 01:30,63.48,1002.75,1032.63,248,10.79,4.15,-81,1
1712878541,2024-04-12 01:35,63.02,1002.73,1032.61,248,10.67,3.93,-81,1
1712878841,2024-04-12 01:40,62.88,1002.69,1032.57,248,10.68,3.91,-81,1
1712879141,2024-04-12 01:45,64.89,1002.67,1032.55,248,10.44,4.13,-81,1
1712879442,2024-04-12 01:50,65.87,1002.60,1032.48,248,10.24,4.15,-80,1
1712879742,2024-04-12 01:55,66.15,1002.63,1032.51,248,10.22,4.19,-81,1
1712880042,2024-04-12 02:00,66.53,1002.64,1032.52,248,10.18,4.23,-81,1
1712880342,2024-04-12 02:05,65.61,1002.67,1032.54,248,10.18,4.04,-81,1
1712880642,2024-04-12 02:10,65.95,1002.72,1032.60,248,10.23,4.16,-81,1
1712880942,2024-04-12 02:15,65.47,1002.67,1032.55,248,10.33,4.15,-81,1
1712881242,2024-04-12 02:20,66.79,1002.68,1032.56,248,10.09,4.21,-81,1
1712881542,2024-04-12 02:25,68.06,1002.66,1032.54,248,9.82,4.22,-81,1
1712881842,2024-04-12 02:30,69.09,1002.66,1032.54,248,9.68,4.30,-81,1
1712882142,2024-04-12 02:35,69.60,1002.63,1032.51,248,9.61,4.33,-81,1
1712882442,2024-04-12 02:40,70.00,1002.62,1032.50,248,9.60,4.41,-81,1
1712882742,2024-04-12 02:45,69.90,1002.63,1032.51,248,9.67,4.45,-81,1
1712883042,2024-04-12 02:50,69.91,1002.63,1032.51,248,9.72,4.50,-81,1
1712883342,2024-04-12 02:55,69.77,1002.65,1032.53,248,9.76,4.51,-81,1
1712883642,2024-04-12 03:00,69.95,1002.67,1032.55,248,9.77,4.56,-81,1
1712883942,2024-04-12 03:05,70.41,1002.61,1032.49,248,9.72,4.61,-81,1
1712884242,2024-04-12 03:10,70.36,1002.63,1032.51,248,9.79,4.66,-81,1
1712884542,2024-04-12 03:15,70.23,1002.67,1032.55,248,9.85,4.69,-81,1
1712884842,2024-04-12 03:20,70.15,1002.62,1032.50,248,9.87,4.70,-81,1
1712885142,2024-04-12 03:25,70.25,1002.58,1032.46,248,9.90,4.75,-81,1
1712885442,2024-04-12 03:30,70.19,1002.51,1032.39,248,9.95,4.78,-81,1
1712885742,2024-04-12 03:35,69.68,1002.49,1032.37,248,10.10,4.82,-81,1
1712886042,2024-04-12 03:40,69.74,1002.41,1032.29,248,10.13,4.86,-81,1
1712886342,2024-04-12 03:45,69.94,1002.39,1032.27,248,10.11,4.88,-81,1
1712886643,2024-04-12 03:50,69.91,1002.39,1032.26,248,10.12,4.89,-81,1
1712886943,2024-04-12 03:55,69.36,1002.44,1032.32,248,10.21,4.86,-81,1
1712887243,2024-04-12 04:00,69.14,1002.41,1032.29,248,10.19,4.80,-81,1
1712887543,2024-04-12 04:05,69.57,1002.41,1032.29,248,10.04,4.74,-81,1
1712887843,2024-04-12 04:10,69.89,1002.38,1032.26,248,9.88,4.65,-81,1
1712888143,2024-04-12 04:15,70.21,1002.41,1032.29,248,9.82,4.66,-81,1
1712888443,2024-04-12 04:20,70.09,1002.49,1032.37,248,9.80,4.62,-81,1
1712888743,2024-04-12 04:25,70.06,1002.53,1032.41,248,9.80,4.61,-81,1
1712889043,2024-04-12 04:30,70.53,1002.47,1032.35,248,9.70,4.61,-81,1
1712889343,2024-04-12 04:35,70.50,1002.46,1032.34,248,9.72,4.62,-81,1
1712889643,2024-04-12 04:40,70.39,1002.49,1032.37,248,9.86,4.74,-81,1
1712889943,2024-04-12 04:45,70.07,1002.53,1032.41,248,10.03,4.83,-81,1
1712890243,2024-04-12 04:50,69.90,1002.47,1032.35,248,10.16,4.92,-81,1
1712890543,2024-04-12 04:55,69.60,1002.51,1032.39,248,10.18,4.88,-81,1
1712890843,2024-04-12 05:00,69.74,1002.52,1032.40,248,10.14,4.87,-82,1
1712891143,2024-04-12 05:05,69.63,1002.52,1032.40,248,10.22,4.93,-81,1
1712891443,2024-04-12 05:10,69.69,1002.49,1032.37,248,10.24,4.96,-81,1
1712891743,2024-04-12 05:15,69.81,1002.55,1032.43,248,10.23,4.97,-81,1
1712892043,2024-04-12 05:20,69.55,1002.65,1032.53,248,10.34,5.02,-81,1
1712892343,2024-04-12 05:25,69.30,1002.65,1032.53,248,10.39,5.02,-81,1
1712892643,2024-04-12 05:30,69.74,1002.66,1032.54,248,10.34,5.06,-81,1
1712892943,2024-04-12 05:35,69.14,1002.68,1032.56,248,10.48,5.07,-81,1
1712893243,2024-04-12 05:40,69.97,1002.62,1032.50,248,10.39,5.16,-81,1
1712893543,2024-04-12 05:45,70.67,1002.71,1032.59,248,10.21,5.13,-81,1
1712893843,2024-04-12 05:50,71.04,1002.69,1032.57,248,10.16,5.15,-81,1
1712894143,2024-04-12 05:55,71.33,1002.66,1032.54,248,10.11,5.17,-81,1
1712894444,2024-04-12 06:00,71.61,1002.67,1032.55,248,10.08,5.19,-80,1
1712894744,2024-04-12 06:05,71.92,1002.68,1032.56,248,10.06,5.24,-81,1
1712895044,2024-04-12 06:10,72.10,1002.76,1032.64,248,10.06,5.27,-81,1
1712895344,2024-04-12 06:15,72.14,1002.78,1032.66,248,10.12,5.34,-81,1
1712895644,2024-04-12 06:20,72.36,1002.81,1032.69,248,10.07,5.33,-81,1
1712895944,2024-04-12 06:25,72.67,1002.85,1032.73,248,10.08,5.40,-81,1
1712896244,2024-04-12 06:30,73.07,1002.83,1032.71,248,10.07,5.47,-80,1
1712896544,2024-04-12 06:35,72.94,1002.85,1032.73,248,10.13,5.51,-81,1
1712896844,2024-04-12 06:40,72.58,1002.88,1032.76,248,10.18,5.48,-80,1
1712897144,2024-04-12 06:45,72.44,1002.89,1032.77,248,10.24,5.51,-81,1
1712897444,2024-04-12 06:50,72.30,1002.89,1032.77,248,10.30,5.54,-81,1
1712897744,2024-04-12 06:55,72.22,1002.93,1032.81,248,10.34,5.56,-81,1
1712898044,2024-04-12 07:00,72.13,1002.93,1032.81,248,10.38,5.59,-81,1
1712898344,2024-04-12 07:05,72.02,1002.90,1032.78,248,10.46,5.64,-81,1
1712898644,2024-04-12 07:10,71.87,1002.85,1032.72,248,10.52,5.67,-81,1
1712898944,2024-04-12 07:15,71.54,1002.91,1032.79,248,10.60,5.68,-81,1
1712899244,2024-04-12 07:20,71.84,1002.95,1032.83,248,10.58,5.72,-80,1
1712899544,2024-04-12 07:25,71.95,1002.97,1032.85,248,10.65,5.81,-80,1
1712899844,2024-04-12 07:30,72.16,1002.95,1032.83,248,10.74,5.94,-81,1
1712900144,2024-04-12 07:35,71.53,1002.85,1032.73,248,10.92,5.98,-80,1
1712900444,2024-04-12 07:40,71.04,1002.88,1032.76,248,11.11,6.07,-80,1
1712900744,2024-04-12 07:45,70.79,1002.78,1032.66,248,11.37,6.27,-80,1
1712901044,2024-04-12 07:50,70.03,1002.75,1032.63,248,11.63,6.36,-79,1
1712901344,2024-04-12 07:55,68.98,1002.74,1032.62,248,11.92,6.42,-78,1
1712901645,2024-04-12 08:00,68.18,1002.72,1032.60,248,12.28,6.59,-79,1
1712901945,2024-04-12 08:05,65.37,1002.67,1032.55,248,13.02,6.69,-83,1
1712902245,2024-04-12 08:10,64.34,1002.65,1032.53,248,13.07,6.50,-81,1
1712902545,2024-04-12 08:15,64.67,1002.60,1032.47,248,12.82,6.34,-80,1
1712902845,2024-04-12 08:20,65.13,1002.60,1032.48,248,12.61,6.24,-82,1
1712903145,2024-04-12 08:25,63.77,1002.60,1032.48,248,13.82,7.09,-78,1
1712903445,2024-04-12 08:30,56.91,1002.58,1032.46,248,15.31,6.83,-78,1
1712903745,2024-04-12 08:35,57.68,1002.55,1032.43,248,15.47,7.18,-81,1
1712904045,2024-04-12 08:40,51.88,1002.53,1032.41,248,17.54,7.55,-79,1
1712904345,2024-04-12 08:45,49.65,1002.53,1032.41,248,18.66,7.94,-82,1
1712904645,2024-04-12 08:50,45.76,1002.50,1032.38,248,20.19,8.14,-82,1
1712904945,2024-04-12 08:55,45.02,1002.54,1032.42,248,20.94,8.58,-81,1
1712905245,2024-04-12 09:00,43.52,1002.68,1032.56,248,21.36,8.47,-81,1
1712905545,2024-04-12 09:05,42.96,1002.75,1032.63,248,21.98,8.83,-81,1
1712905845,2024-04-12 09:10,41.42,1002.79,1032.67,248,22.45,8.72,-82,1
1712906145,2024-04-12 09:15,40.13,1002.78,1032.66,248,22.75,8.52,-87,1
1712906445,2024-04-12 09:20,39.17,1002.78,1032.66,248,23.06,8.44,-82,1
1712906745,2024-04-12 09:25,38.50,1002.78,1032.66,248,23.20,8.31,-80,1
1712907045,2024-04-12 09:30,38.75,1002.81,1032.69,248,23.38,8.57,-79,1
1712907345,2024-04-12 09:35,38.06,1002.86,1032.74,248,23.36,8.28,-85,1
1712907645,2024-04-12 09:40,37.03,1002.87,1032.75,248,23.89,8.35,-81,1
1712907945,2024-04-12 09:45,37.20,1002.86,1032.74,248,23.80,8.34,-82,1
1712908246,2024-04-12 09:50,34.93,1002.85,1032.73,248,24.29,7.84,-79,1
1712908546,2024-04-12 09:55,35.44,1002.88,1032.76,248,23.96,7.76,-81,1
1712908846,2024-04-12 10:00,34.74,1002.84,1032.72,248,24.44,7.89,-80,1
1712909146,2024-04-12 10:05,33.16,1002.84,1032.72,248,25.49,8.13,-82,1
1712909446,2024-04-12 10:10,32.84,1002.80,1032.68,248,25.27,7.80,-79,1
1712909746,2024-04-12 10:15,33.33,1002.79,1032.66,248,25.03,7.80,-79,1
1712910046,2024-04-12 10:20,33.46,1002.75,1032.63,248,24.61,7.49,-78,1
1712910346,2024-04-12 10:25,32.93,1002.76,1032.64,248,24.44,7.11,-79,1
1712910646,2024-04-12 10:30,33.82,1002.75,1032.63,248,23.95,7.07,-80,1
1712910946,2024-04-12 10:35,34.73,1002.67,1032.55,248,24.03,7.53,-78,1
1712911246,2024-04-12 10:40,33.81,1002.69,1032.57,248,24.06,7.16,-78,1
1712911546,2024-04-12 10:45,34.07,1002.61,1032.49,248,24.74,7.87,-80,1
1712911846,2024-04-12 10:50,32.50,1002.57,1032.45,248,25.59,7.92,-80,1
1712912146,2024-04-12 10:55,32.22,1002.58,1032.46,248,25.28,7.53,-78,1
1712912446,2024-04-12 11:00,31.92,1002.55,1032.43,248,25.30,7.41,-79,1
1712912746,2024-04-12 11:05,33.12,1002.54,1032.42,248,25.89,8.46,-78,1
1712913046,2024-04-12 11:10,31.74,1002.42,1032.30,248,26.21,8.12,-78,1
1712913346,2024-04-12 11:15,31.19,1002.48,1032.36,248,25.72,7.43,-79,1
1712913646,2024-04-12 11:20,32.65,1002.43,1032.31,248,25.59,7.99,-78,1
1712913946,2024-04-12 11:25,32.30,1002.44,1032.31,248,25.56,7.80,-80,1
1712914246,2024-04-12 11:30,32.22,1002.41,1032.29,248,26.23,8.35,-79,1
1712914546,2024-04-12 11:35,32.39,1002.33,1032.21,248,26.63,8.78,-81,1
1712914846,2024-04-12 11:40,31.12,1002.32,1032.20,248,26.38,7.97,-78,1
1712915146,2024-04-12 11:45,32.13,1002.28,1032.16,248,25.72,7.87,-78,1
1712915446,2024-04-12 11:50,32.51,1002.27,1032.15,248,25.66,7.99,-78,1
1712915746,2024-04-12 11:55,32.05,1002.17,1032.05,248,26.33,8.36,-81,1
1712916047,2024-04-12 12:00,31.52,1002.15,1032.03,248,26.86,8.58,-79,1
1712916347,2024-04-12 12:05,30.47,1002.12,1032.00,248,26.64,7.89,-80,1
1712916647,2024-04-12 12:10,32.17,1002.16,1032.04,248,26.00,8.13,-81,1
1712916947,2024-04-12 12:15,31.60,1002.03,1031.91,248,26.26,8.09,-78,1
1712917247,2024-04-12 12:20,31.01,1002.05,1031.93,248,27.00,8.46,-78,1
1712917547,2024-04-12 12:25,30.76,1001.97,1031.85,248,26.20,7.64,-79,1
1712917847,2024-04-12 12:30,32.41,1001.95,1031.83,248,25.94,8.19,-79,1
1712918147,2024-04-12 12:35,33.69,1001.87,1031.75,248,26.05,8.86,-79,1
1712918447,2024-04-12 12:40,32.21,1001.79,1031.67,248,26.61,8.68,-82,1
1712918747,2024-04-12 12:45,33.59,1001.72,1031.60,248,26.60,9.29,-79,1
1712919047,2024-04-12 12:50,32.50,1001.72,1031.60,248,27.62,9.69,-77,1
1712919347,2024-04-12 12:55,32.22,1001.68,1031.56,248,27.24,9.23,-78,1
1712919647,2024-04-12 13:00,31.63,1001.65,1031.53,248,27.19,8.91,-80,1
1712919947,2024-04-12 13:05,33.67,1001.63,1031.51,248,26.50,9.24,-81,1
1712920247,2024-04-12 13:10,34.55,1001.68,1031.56,248,25.49,8.74,-81,1
1712920547,2024-04-12 13:15,36.27,1001.67,1031.55,248,24.90,8.94,-81,1
1712920847,2024-04-12 13:20,35.86,1001.63,1031.51,248,25.09,8.94,-81,1
1712921147,2024-04-12 13:25,35.62,1001.55,1031.43,248,25.29,9.01,-77,1
1712921447,2024-04-12 13:30,36.48,1001.48,1031.36,248,25.14,9.23,-79,1
1712921747,2024-04-12 13:35,37.62,1001.47,1031.35,248,24.32,8.97,-80,1
1712922047,2024-04-12 13:40,37.50,1001.43,1031.31,248,24.44,9.02,-78,1
1712922347,2024-04-12 13:45,37.46,1001.34,1031.22,248,24.37,8.95,-80,1
1712922647,2024-04-12 13:50,36.29,1001.24,1031.12,248,24.80,8.86,-78,1
1712922947,2024-04-12 13:55,37.50,1001.27,1031.15,248,24.47,9.05,-78,1
1712923247,2024-04-12 14:00,37.88,1001.21,1031.09,248,24.07,8.84,-78,1
1712923547,2024-04-12 14:05,38.50,1001.16,1031.04,248,24.09,9.10,-79,1
1712923847,2024-04-12 14:10,38.30,1001.14,1031.02,248,24.01,8.95,-78,1
1712924147,2024-04-12 14:15,38.95,1001.08,1030.96,248,23.64,8.87,-81,1
1712924447,2024-04-12 14:20,40.12,1001.09,1030.97,248,23.27,8.98,-78,1
1712924748,2024-04-12 14:25,40.35,1001.03,1030.91,248,23.03,8.85,-79,1
1712925048,2024-04-12 14:30,41.32,1000.90,1030.78,248,22.78,8.98,-78,1
1712925348,2024-04-12 14:35,42.00,1000.83,1030.71,248,23.00,9.42,-76,1
1712925648,2024-04-12 14:40,41.75,1000.82,1030.70,248,23.11,9.43,-76,1
1712925948,2024-04-12 14:45,41.08,1000.81,1030.69,248,22.88,8.98,-77,1
1712926248,2024-04-12 14:50,41.15,1000.86,1030.74,248,22.83,8.96,-79,1
1712926548,2024-04-12 14:55,41.84,1000.89,1030.77,248,22.75,9.14,-83,1
1712926848,2024-04-12 15:00,41.82,1000.78,1030.66,248,22.77,9.15,-79,1
1712927148,2024-04-12 15:05,42.33,1000.76,1030.64,248,22.77,9.33,-77,1
1712927448,2024-04-12 15:10,41.50,1000.70,1030.58,248,22.65,8.93,-79,1
1712927748,2024-04-12 15:15,41.77,1000.62,1030.50,248,22.56,8.94,-78,1
1712928048,2024-04-12 15:20,42.82,1000.59,1030.47,248,22.70,9.44,-77,1
1712928348,2024-04-12 15:25,42.05,1000.48,1030.36,248,22.73,9.19,-78,1
1712928648,2024-04-12 15:30,42.78,1000.45,1030.33,248,22.56,9.29,-77,1
1712928948,2024-04-12 15:35,41.45,1000.34,1030.22,248,22.90,9.13,-78,1
1712929248,2024-04-12 15:40,41.15,1000.31,1030.19,248,22.98,9.10,-79,1
1712929548,2024-04-12 15:45,41.38,1000.25,1030.13,248,22.85,9.06,-79,1
1712929848,2024-04-12 15:50,41.56,1000.19,1030.07,248,22.73,9.02,-79,1
1712930148,2024-04-12 15:55,43.47,1000.14,1030.02,248,22.39,9.38,-80,1
1712930448,2024-04-12 16:00,43.50,1000.10,1029.98,248,22.25,9.26,-80,1
1712930748,2024-04-12 16:05,43.38,1000.08,1029.95,248,22.37,9.33,-79,1
1712931048,2024-04-12 16:10,42.36,1000.03,1029.91,248,22.57,9.16,-80,1
1712931349,2024-04-12 16:15,42.14,999.97,1029.85,248,22.49,9.01,-80,1
1712931649,2024-04-12 16:20,41.93,999.93,1029.81,248,22.47,8.92,-79,1
1712931949,2024-04-12 16:25,42.97,999.84,1029.72,248,22.11,8.96,-79,1
1712932249,2024-04-12 16:30,43.37,999.82,1029.70,248,22.22,9.19,-79,1
1712932549,2024-04-12 16:35,43.16,999.78,1029.66,248,22.27,9.17,-80,1
1712932849,2024-04-12 16:40,42.65,999.72,1029.60,248,22.30,9.02,-79,1
1712933149,2024-04-12 16:45,42.58,999.64,1029.52,248,22.20,8.90,-79,1
1712933449,2024-04-12 16:50,43.07,999.62,1029.50,248,22.23,9.10,-79,1
1712933749,2024-04-12 16:55,42.96,999.65,1029.52,248,22.06,8.91,-79,1
1712934049,2024-04-12 17:00,44.17,999.66,1029.54,248,21.70,8.99,-79,1
1712934349,2024-04-12 17:05,44.66,999.50,1029.38,248,21.53,9.00,-79,1
1712934649,2024-04-12 17:10,44.72,999.32,1029.20,248,21.50,9.00,-80,1
1712934949,2024-04-12 17:15,44.91,999.30,1029.18,248,21.34,8.91,-79,1
1712935249,2024-04-12 17:20,45.15,999.31,1029.19,248,21.18,8.84,-79,1
1712935549,2024-04-12 17:25,45.37,999.28,1029.16,248,21.10,8.84,-79,1
1712935849,2024-04-12 17:30,46.47,999.29,1029.17,248,20.90,9.02,-79,1
1712936149,2024-04-12 17:35,46.68,999.29,1029.17,248,20.74,8.94,-79,1
1712936449,2024-04-12 17:40,46.99,999.26,1029.14,248,20.60,8.91,-80,1
1712936749,2024-04-12 17:45,46.93,999.21,1029.08,248,20.62,8.91,-79,1
1712937049,2024-04-12 17:50,46.91,999.11,1028.99,248,20.58,8.87,-79,1
1712937349,2024-04-12 17:55,47.10,999.03,1028.91,248,20.52,8.87,-79,1
1712937649,2024-04-12 18:00,47.22,998.96,1028.84,248,20.47,8.86,-79,1
1712937949,2024-04-12 18:05,47.71,998.88,1028.76,248,20.47,9.02,-79,1
1712938249,2024-04-12 18:10,47.53,998.84,1028.72,248,20.41,8.90,-79,1
1712938549,2024-04-12 18:15,47.66,998.83,1028.71,248,20.31,8.85,-79,1
1712938849,2024-04-12 18:20,47.65,998.83,1028.71,248,20.25,8.80,-79,1
1712939149,2024-04-12 18:25,48.32,998.90,1028.78,248,20.14,8.90,-79,1
1712939450,2024-04-12 18:30,48.97,998.91,1028.79,248,19.93,8.91,-79,1
1712939750,2024-04-12 18:35,49.62,998.86,1028.74,248,19.84,9.02,-79,1
1712940050,2024-04-12 18:40,49.69,998.87,1028.75,248,19.74,8.95,-77,1
1712940350,2024-04-12 18:45,50.73,998.85,1028.73,248,19.57,9.10,-79,1
1712940650,2024-04-12 18:50,51.54,998.87,1028.75,248,19.32,9.10,-79,1
1712940950,2024-04-12 18:55,52.63,998.83,1028.71,248,19.15,9.26,-79,1
1712941250,2024-04-12 19:00,53.05,998.77,1028.65,248,18.94,9.18,-79,1
1712941550,2024-04-12 19:05,53.58,998.67,1028.55,248,18.73,9.13,-79,1
1712941850,2024-04-12 19:10,53.36,998.62,1028.49,248,18.71,9.05,-79,1
1712942150,2024-04-12 19:15,53.87,998.62,1028.50,248,18.67,9.16,-79,1
1712942450,2024-04-12 19:20,54.34,998.63,1028.51,248,18.54,9.17,-79,1
1712942750,2024-04-12 19:25,54.99,998.59,1028.47,248,18.36,9.17,-79,1
1712943050,2024-04-12 19:30,55.65,998.55,1028.43,248,18.26,9.26,-79,1
1712943350,2024-04-12 19:35,55.57,998.50,1028.38,248,18.24,9.22,-79,1
1712943650,2024-04-12 19:40,57.26,998.54,1028.42,248,17.91,9.35,-79,1
1712943950,2024-04-12 19:45,57.87,998.53,1028.41,248,17.61,9.23,-79,1
1712944250,2024-04-12 19:50,58.12,998.50,1028.38,248,17.48,9.17,-79,1
1712944550,2024-04-12 19:55,58.43,998.49,1028.37,248,17.50,9.27,-79,1
1712944850,2024-04-12 20:00,58.75,998.45,1028.33,248,17.39,9.25,-79,1
1712945150,2024-04-12 20:05,58.88,998.48,1028.36,248,17.36,9.25,-79,1
1712945450,2024-04-12 20:10,59.18,998.48,1028.36,248,17.25,9.23,-79,1
1712945750,2024-04-12 20:15,59.78,998.49,1028.37,248,17.23,9.36,-79,1
1712946050,2024-04-12 20:20,60.21,998.53,1028.40,248,17.02,9.27,-79,1
1712946350,2024-04-12 20:25,60.24,998.55,1028.43,248,17.02,9.27,-79,1
1712946651,2024-04-12 20:30,59.20,998.54,1028.42,248,17.15,9.14,-79,1
1712946951,2024-04-12 20:35,60.81,998.43,1028.31,248,16.77,9.18,-79,1
1712947251,2024-04-12 20:40,61.62,998.35,1028.23,248,16.61,9.22,-79,1
1712947551,2024-04-12 20:45,61.94,998.31,1028.19,248,16.49,9.19,-79,1
1712947851,2024-04-12 20:50,62.13,998.38,1028.26,248,16.40,9.15,-80,1
1712948151,2024-04-12 20:55,62.00,998.33,1028.21,248,16.45,9.16,-79,1
1712948451,2024-04-12 21:00,62.57,998.22,1028.10,248,16.34,9.19,-79,1
1712948751,2024-04-12 21:05,63.20,998.22,1028.10,248,16.18,9.19,-79,1
1712949051,2024-04-12 21:10,62.50,998.20,1028.08,248,16.26,9.10,-79,1
1712949351,2024-04-12 21:15,63.19,998.15,1028.03,248,16.08,9.10,-79,1
1712949651,2024-04-12 21:20,64.08,998.14,1028.02,248,15.94,9.17,-79,1
1712949951,2024-04-12 21:25,64.11,998.05,1027.93,248,15.74,8.99,-79,1
1712950251,2024-04-12 21:30,64.19,998.04,1027.92,248,15.82,9.08,-79,1
1712950551,2024-04-12 21:35,64.89,998.11,1027.99,248,15.63,9.06,-79,1
1712950851,2024-04-12 21:40,65.98,998.05,1027.93,248,15.38,9.07,-79,1
1712951151,2024-04-12 21:45,66.63,998.03,1027.91,248,15.15,9.00,-79,1
1712951451,2024-04-12 21:50,67.00,998.09,1027.97,248,15.04,8.97,-79,1
1712951751,2024-04-12 21:55,67.00,998.05,1027.93,248,14.96,8.90,-79,1
1712952051,2024-04-12 22:00,66.59,997.99,1027.87,248,15.00,8.85,-79,1
1712952351,2024-04-12 22:05,66.27,997.97,1027.85,248,15.09,8.86,-79,1
1712952651,2024-04-12 22:10,67.11,997.97,1027.85,248,14.86,8.83,-79,1
1712952951,2024-04-12 22:15,68.03,997.88,1027.76,248,14.58,8.76,-79,1
1712953251,2024-04-12 22:20,68.71,997.83,1027.71,248,14.42,8.76,-79,1
1712953551,2024-04-12 22:25,69.18,997.79,1027.67,248,14.31,8.75,-79,1
1712953851,2024-04-12 22:30,69.38,997.75,1027.63,248,14.20,8.69,-79,1
1712954151,2024-04-12 22:35,69.27,997.80,1027.68,248,14.20,8.67,-79,1
1712954451,2024-04-12 22:40,69.57,997.81,1027.69,248,14.10,8.63,-79,1
1712954752,2024-04-12 22:45,70.06,997.78,1027.66,248,13.94,8.58,-79,1
1712955052,2024-04-12 22:50,69.88,997.72,1027.60,248,13.91,8.52,-79,1
1712955352,2024-04-12 22:55,70.07,997.72,1027.60,248,13.80,8.45,-79,1
1712955652,2024-04-12 23:00,70.18,997.70,1027.58,248,13.74,8.42,-79,1
1712955952,2024-04-12 23:05,70.13,997.64,1027.52,248,13.79,8.46,-79,1
1712956252,2024-04-12 23:10,70.01,997.64,1027.52,248,13.77,8.41,-79,1
1712956552,2024-04-12 23:15,70.05,997.64,1027.52,248,13.70,8.35,-79,1
1712956852,2024-04-12 23:20,70.17,997.62,1027.50,248,13.69,8.37,-79,1
1712957152,2024-04-12 23:25,70.08,997.62,1027.50,248,13.72,8.38,-79,1
1712957452,2024-04-12 23:30,69.86,997.64,1027.52,248,13.73,8.34,-79,1
1712957752,2024-04-12 23:35,69.65,997.65,1027.53,248,13.72,8.29,-79,1
1712958052,2024-04-12 23:40,69.82,997.63,1027.51,248,13.58,8.19,-79,1
1712958352,2024-04-12 23:45,70.04,997.64,1027.52,248,13.51,8.17,-79,1
1712958652,2024-04-12 23:50,70.15,997.63,1027.51,248,13.53,8.21,-79,1
1712958952,2024-04-12 23:55,70.26,997.58,1027.46,248,13.49,8.19,-79,1