1713045686,2024-04-14 00:01,65.01,992.23,1022.11,248,14.66,8.17,-80,1
1713045986,2024-04-14 00:06,65.39,992.19,1022.07,248,14.61,8.21,-80,1
1713046286,2024-04-14 00:11,65.64,992.14,1022.02,248,14.61,8.26,-79,1
1713046586,2024-04-14 00:16,65.70,992.07,1021.95,248,14.60,8.27,-80,1
1713046886,2024-04-14 00:21,65.77,992.00,1021.88,248,14.61,8.29,-80,1
1713047186,2024-04-14 00:26,65.90,992.01,1021.89,248,14.60,8.31,-80,1
1713047486,2024-04-14 00:31,66.34,991.95,1021.83,248,14.56,8.37,-79,1
1713047786,2024-04-14 00:36,66.50,991.97,1021.85,248,14.56,8.41,-80,1
1713048086,2024-04-14 00:41,66.79,991.91,1021.79,248,14.51,8.42,-78,1
1713048386,2024-04-14 00:46,67.07,991.89,1021.77,248,14.48,8.46,-78,1
1713048686,2024-04-14 00:51,67.34,991.85,1021.73,248,14.47,8.51,-78,1
1713048986,2024-04-14 00:56,67.31,991.72,1021.60,248,14.49,8.52,-78,1
1713049286,2024-04-14 01:01,67.23,991.65,1021.53,248,14.50,8.51,-78,1
1713049586,2024-04-14 01:06,67.17,991.63,1021.51,248,14.48,8.48,-79,1
1713049886,2024-04-14 01:11,67.20,991.64,1021.52,248,14.44,8.45,-79,1
1713050186,2024-04-14 01:16,67.45,991.56,1021.44,248,14.39,8.45,-79,1
1713050486,2024-04-14 01:21,67.88,991.49,1021.37,248,14.34,8.50,-79,1
1713050786,2024-04-14 01:26,67.75,991.47,1021.35,248,14.31,8.44,-79,1
1713051086,2024-04-14 01:31,68.41,991.41,1021.29,248,14.28,8.56,-79,1
1713051386,2024-04-14 01:36,68.59,991.36,1021.23,248,14.25,8.57,-79,1
1713051686,2024-04-14 01:41,68.55,991.30,1021.18,248,14.26,8.57,-79,1
1713051986,2024-04-14 01:46,68.70,991.31,1021.19,248,14.25,8.59,-79,1
1713052286,2024-04-14 01:51,68.63,991.23,1021.11,248,14.23,8.56,-79,1
1713052586,2024-04-14 01:56,69.05,991.21,1021.09,248,14.20,8.62,-79,1
1713052886,2024-04-14 02:01,69.43,991.18,1021.06,248,14.16,8.66,-79,1
1713053187,2024-04-14 02:06,69.56,991.08,1020.96,248,14.12,8.65,-79,1
1713053487,2024-04-14 02:11,69.95,991.01,1020.89,248,14.09,8.70,-79,1
1713053787,2024-04-14 02:16,70.46,990.98,1020.86,248,13.99,8.72,-79,1
1713054087,2024-04-14 02:21,70.78,990.89,1020.77,248,13.95,8.74,-79,1
1713054387,2024-04-14 02:26,70.92,990.77,1020.65,248,13.91,8.74,-79,1
1713054687,2024-04-14 02:31,71.09,990.73,1020.61,248,13.91,8.77,-79,1
1713054987,2024-04-14 02:36,71.15,990.68,1020.56,248,13.90,8.77,-79,1
1713055287,2024-04-14 02:41,71.39,990.58,1020.46,248,13.85,8.78,-79,1
1713055587,2024-04-14 02:46,71.44,990.52,1020.40,248,13.83,8.77,-79,1
1713055887,2024-04-14 02:51,71.62,990.46,1020.34,248,13.83,8.80,-79,1
1713056187,2024-04-14 02:56,71.82,990.41,1020.29,248,13.81,8.83,-79,1
1713056487,2024-04-14 03:01,71.75,990.40,1020.28,248,13.82,8.82,-79,1
1713056787,2024-04-14 03:06,72.25,990.36,1020.24,248,13.79,8.89,-79,1
1713057087,2024-04-14 03:11,72.45,990.32,1020.20,248,13.78,8.93,-79,1
1713057387,2024-04-14 03:16,72.64,990.28,1020.16,248,13.75,8.93,-79,1
1713057687,2024-04-14 03:21,73.02,990.24,1020.12,248,13.72,8.98,-79,1
1713057987,2024-04-14 03:26,73.44,990.17,1020.05,248,13.68,9.03,-79,1
1713058287,2024-04-14 03:31,73.49,990.18,1020.06,248,13.65,9.01,-79,1
1713058587,2024-04-14 03:36,73.38,990.09,1019.97,248,13.60,8.94,-79,1
1713058887,2024-04-14 03:41,73.50,990.02,1019.90,248,13.55,8.92,-79,1
1713059188,2024-04-14 03:46,73.19,989.97,1019.85,248,13.52,8.82,-79,1
1713059488,2024-04-14 03:51,73.42,989.90,1019.78,248,13.44,8.79,-79,1
1713059788,2024-04-14 03:56,73.55,989.80,1019.68,248,13.39,8.77,-79,1
1713060088,2024-04-14 04:01,74.07,989.72,1019.60,248,13.33,8.82,-79,1
1713060388,2024-04-14 04:06,73.98,989.69,1019.56,248,13.29,8.76,-79,1
1713060688,2024-04-14 04:11,74.22,989.60,1019.48,248,13.26,8.78,-79,1
1713060988,2024-04-14 04:16,74.20,989.56,1019.44,248,13.23,8.75,-79,1
1713061288,2024-04-14 04:21,74.55,989.53,1019.40,248,13.20,8.79,-79,1
1713061588,2024-04-14 04:26,74.74,989.53,1019.41,248,13.14,8.77,-79,1
1713061888,2024-04-14 04:31,74.81,989.49,1019.37,248,13.11,8.75,-79,1
1713062188,2024-04-14 04:36,74.75,989.48,1019.36,248,13.10,8.73,-79,1
1713062488,2024-04-14 04:41,74.70,989.44,1019.32,248,13.07,8.69,-79,1
1713062788,2024-04-14 04:46,74.83,989.46,1019.34,248,13.02,8.67,-79,1
1713063088,2024-04-14 04:51,74.86,989.37,1019.25,248,13.02,8.68,-79,1
1713063388,2024-04-14 04:56,75.48,989.33,1019.21,248,12.98,8.76,-79,1
1713063688,2024-04-14 05:01,75.65,989.29,1019.17,248,12.96,8.77,-79,1
1713063988,2024-04-14 05:06,75.89,989.19,1019.07,248,12.95,8.81,-79,1
1713064288,2024-04-14 05:11,75.93,989.07,1018.95,248,12.94,8.81,-79,1
1713064588,2024-04-14 05:16,75.90,989.03,1018.91,248,12.94,8.80,-79,1
1713064888,2024-04-14 05:21,75.95,988.97,1018.85,248,12.92,8.79,-79,1
1713065189,2024-04-14 05:26,76.05,988.88,1018.76,248,12.89,8.78,-79,1
1713065489,2024-04-14 05:31,76.50,988.76,1018.64,248,12.84,8.82,-79,1
1713065789,2024-04-14 05:36,76.72,988.73,1018.61,248,12.83,8.85,-79,1
1713066089,2024-04-14 05:41,77.16,988.65,1018.53,248,12.78,8.89,-79,1
1713066389,2024-04-14 05:46,77.27,988.63,1018.51,248,12.78,8.91,-79,1
1713066689,2024-04-14 05:51,77.45,988.57,1018.45,248,12.78,8.95,-79,1
1713066989,2024-04-14 05:56,77.79,988.48,1018.36,248,12.77,9.00,-79,1
1713067289,2024-04-14 06:01,78.00,988.44,1018.32,248,12.80,9.07,-79,1
1713067589,2024-04-14 06:06,77.83,988.41,1018.29,248,12.85,9.09,-79,1
1713067889,2024-04-14 06:11,77.86,988.35,1018.23,248,12.91,9.15,-79,1
1713068189,2024-04-14 06:16,77.77,988.27,1018.15,248,12.95,9.17,-79,1
1713068489,2024-04-14 06:21,77.81,988.15,1018.03,248,13.00,9.23,-79,1
1713068789,2024-04-14 06:26,77.65,988.09,1017.97,248,13.09,9.29,-79,1
1713069089,2024-04-14 06:31,77.65,988.04,1017.92,248,13.14,9.33,-79,1
1713069389,2024-04-14 06:36,77.39,987.98,1017.86,248,13.23,9.37,-80,1
1713069689,2024-04-14 06:41,77.05,987.87,1017.75,248,13.38,9.45,-79,1
1713069989,2024-04-14 06:46,76.70,987.82,1017.70,248,13.53,9.53,-80,1
1713070289,2024-04-14 06:51,75.94,987.75,1017.63,248,13.76,9.61,-78,1
1713070589,2024-04-14 06:56,75.47,987.77,1017.65,248,13.91,9.66,-78,1
1713070889,2024-04-14 07:01,74.98,987.71,1017.59,248,14.10,9.74,-78,1
1713071189,2024-04-14 07:06,74.62,987.71,1017.59,248,14.26,9.83,-80,1
1713071489,2024-04-14 07:11,73.72,987.53,1017.41,248,14.45,9.83,-79,1
1713071789,2024-04-14 07:16,73.03,987.43,1017.31,248,14.61,9.84,-80,1
1713072090,2024-04-14 07:21,72.06,987.45,1017.33,248,14.83,9.86,-79,1
1713072390,2024-04-14 07:26,71.29,987.43,1017.31,248,15.05,9.91,-79,1
1713072690,2024-04-14 07:31,70.58,987.45,1017.33,248,15.21,9.91,-80,1
1713072990,2024-04-14 07:36,70.16,987.45,1017.33,248,15.36,9.97,-79,1
1713073290,2024-04-14 07:41,69.80,987.42,1017.30,248,15.54,10.06,-79,1
1713073590,2024-04-14 07:46,69.08,987.41,1017.29,248,15.86,10.21,-79,1
1713073890,2024-04-14 07:51,68.52,987.41,1017.29,248,15.94,10.17,-79,1
1713074190,2024-04-14 07:56,67.68,987.38,1017.26,248,16.32,10.35,-79,1
1713074490,2024-04-14 08:01,66.68,987.41,1017.29,248,16.50,10.30,-79,1
1713074790,2024-04-14 08:06,67.51,987.41,1017.29,248,16.49,10.47,-79,1
1713075090,2024-04-14 08:11,67.35,987.32,1017.20,248,16.61,10.55,-79,1
1713075390,2024-04-14 08:16,66.25,987.34,1017.21,248,16.95,10.63,-79,1
1713075690,2024-04-14 08:21,65.72,987.28,1017.16,248,17.19,10.73,-79,1
1713075990,2024-04-14 08:26,65.57,987.16,1017.04,248,17.29,10.80,-80,1
1713076290,2024-04-14 08:31,65.09,987.18,1017.06,248,17.38,10.77,-80,1
1713076590,2024-04-14 08:36,64.74,987.12,1017.00,248,17.46,10.77,-80,1
1713076890,2024-04-14 08:41,64.33,987.12,1017.00,248,17.55,10.76,-79,1
1713077190,2024-04-14 08:46,63.92,986.98,1016.86,248,17.70,10.80,-79,1
1713077490,2024-04-14 08:51,63.47,986.98,1016.86,248,17.87,10.86,-79,1
1713077790,2024-04-14 08:56,63.18,987.01,1016.89,248,18.19,11.09,-79,1
1713078090,2024-04-14 09:01,61.75,986.95,1016.83,248,18.45,10.99,-79,1
1713078390,2024-04-14 09:06,61.26,986.94,1016.82,248,18.83,11.23,-79,1
1713078690,2024-04-14 09:11,58.99,986.91,1016.79,248,19.38,11.18,-79,1
1713078990,2024-04-14 09:16,57.85,986.87,1016.75,248,19.84,11.31,-79,1
1713079291,2024-04-14 09:21,57.11,986.86,1016.74,248,20.24,11.50,-79,1
1713079591,2024-04-14 09:26,55.34,986.81,1016.69,248,20.56,11.32,-80,1
1713079891,2024-04-14 09:31,54.39,986.80,1016.68,248,20.88,11.35,-80,1
1713080191,2024-04-14 09:36,53.95,986.69,1016.57,248,21.10,11.43,-79,1
1713080491,2024-04-14 09:41,53.02,986.77,1016.65,248,21.40,11.45,-79,1
1713080791,2024-04-14 09:46,51.97,986.63,1016.51,248,21.64,11.37,-79,1
1713081091,2024-04-14 09:51,51.12,986.60,1016.48,248,22.18,11.62,-79,1
1713081391,2024-04-14 09:56,51.04,986.55,1016.43,248,22.42,11.82,-79,1
1713081691,2024-04-14 10:01,48.54,986.45,1016.33,248,22.63,11.25,-79,1
1713081991,2024-04-14 10:06,48.99,986.43,1016.31,248,22.89,11.63,-79,1
1713082291,2024-04-14 10:11,48.77,986.42,1016.30,248,23.09,11.74,-79,1
1713082591,2024-04-14 10:16,48.01,986.39,1016.27,248,23.32,11.72,-80,1
1713082891,2024-04-14 10:21,47.08,986.37,1016.25,248,23.19,11.30,-79,1
1713083191,2024-04-14 10:26,46.18,986.45,1016.33,248,23.24,11.06,-80,1
1713083491,2024-04-14 10:31,45.57,986.43,1016.31,248,23.32,10.93,-79,1
1713083791,2024-04-14 10:36,46.01,986.47,1016.35,248,23.28,11.04,-79,1
1713084091,2024-04-14 10:41,46.57,986.46,1016.34,248,23.44,11.36,-80,1
1713084391,2024-04-14 10:46,45.55,986.46,1016.34,248,23.67,11.24,-79,1
1713084691,2024-04-14 10:51,43.78,986.48,1016.36,248,24.47,11.37,-80,1
1713084991,2024-04-14 10:56,43.08,986.47,1016.34,248,24.98,11.58,-79,1
1713085291,2024-04-14 11:01,42.78,986.50,1016.37,248,24.78,11.30,-79,1
1713085591,2024-04-14 11:06,44.16,986.57,1016.44,248,24.64,11.65,-80,1
1713085892,2024-04-14 11:11,42.80,986.51,1016.39,248,24.69,11.22,-80,1
1713086192,2024-04-14 11:16,43.49,986.61,1016.48,248,24.79,11.55,-79,1
1713086492,2024-04-14 11:21,43.82,986.64,1016.51,248,24.95,11.82,-79,1
1713086792,2024-04-14 11:26,43.87,986.63,1016.51,248,24.49,11.42,-80,1
1713087092,2024-04-14 11:31,45.63,986.80,1016.68,248,23.98,11.55,-80,1
1713087392,2024-04-14 11:36,45.50,986.77,1016.65,248,24.17,11.68,-80,1
1713087692,2024-04-14 11:41,44.98,986.66,1016.54,248,24.26,11.58,-80,1
1713087992,2024-04-14 11:46,45.63,986.63,1016.51,248,24.16,11.71,-80,1
1713088292,2024-04-14 11:51,45.86,986.56,1016.44,248,24.25,11.87,-80,1
1713088592,2024-04-14 11:56,45.92,986.49,1016.37,248,24.15,11.80,-79,1
1713088892,2024-04-14 12:01,46.44,986.37,1016.25,248,23.94,11.78,-79,1
1713089192,2024-04-14 12:06,46.05,986.35,1016.23,248,24.40,12.07,-79,1
1713089492,2024-04-14 12:11,44.21,986.23,1016.11,248,25.08,12.06,-79,1
1713089792,2024-04-14 12:16,44.16,986.24,1016.12,248,24.87,11.86,-79,1
1713090092,2024-04-14 12:21,44.98,986.31,1016.19,248,24.67,11.96,-79,1
1713090392,2024-04-14 12:26,44.96,986.36,1016.24,248,24.72,12.00,-80,1
1713090692,2024-04-14 12:31,44.88,986.26,1016.14,248,24.60,11.86,-80,1
1713090992,2024-04-14 12:36,44.06,986.19,1016.07,248,24.79,11.75,-80,1
1713091292,2024-04-14 12:41,44.13,986.26,1016.14,248,24.97,11.94,-80,1
1713091592,2024-04-14 12:46,43.34,986.15,1016.03,248,24.82,11.53,-77,1
1713091892,2024-04-14 12:51,44.38,986.19,1016.07,248,24.84,11.91,-77,1
1713092192,2024-04-14 12:56,42.64,986.22,1016.10,248,24.51,11.00,-77,1
1713092492,2024-04-14 13:01,44.10,986.25,1016.13,248,24.10,11.14,-80,1
1713092792,2024-04-14 13:06,42.79,986.17,1016.05,248,24.27,10.84,-80,1
1713093093,2024-04-14 13:11,41.81,986.13,1016.01,248,24.47,10.67,-80,1
1713093393,2024-04-14 13:16,41.17,986.13,1016.01,248,24.35,10.34,-80,1
1713093693,2024-04-14 13:21,41.81,986.17,1016.05,248,24.29,10.51,-79,1
1713093993,2024-04-14 13:26,40.94,986.06,1015.94,248,24.78,10.63,-80,1
1713094293,2024-04-14 13:31,36.17,986.12,1016.00,248,24.92,8.91,-80,1
1713094593,2024-04-14 13:36,38.65,985.98,1015.86,248,24.67,9.68,-80,1
1713094893,2024-04-14 13:41,37.70,986.12,1016.00,248,24.71,9.34,-80,1
1713095193,2024-04-14 13:46,38.36,985.99,1015.87,248,24.74,9.63,-80,1
1713095493,2024-04-14 13:51,38.60,985.98,1015.86,248,24.75,9.73,-80,1
1713095793,2024-04-14 13:56,39.03,986.02,1015.90,248,24.61,9.77,-80,1
1713096093,2024-04-14 14:01,39.57,985.94,1015.82,248,24.70,10.05,-80,1
1713096393,2024-04-14 14:06,38.62,985.94,1015.82,248,24.50,9.51,-80,1
1713096693,2024-04-14 14:11,39.30,985.94,1015.82,248,24.17,9.48,-80,1
1713096993,2024-04-14 14:16,39.22,985.88,1015.76,248,24.18,9.46,-80,1
1713097293,2024-04-14 14:21,37.82,985.82,1015.70,248,24.22,8.95,-80,1
1713097593,2024-04-14 14:26,39.42,985.94,1015.82,248,24.17,9.52,-80,1
1713097893,2024-04-14 14:31,37.51,985.90,1015.78,248,24.34,8.94,-80,1
1713098193,2024-04-14 14:36,38.49,985.85,1015.73,248,24.22,9.21,-80,1
1713098493,2024-04-14 14:41,39.17,985.84,1015.72,248,24.27,9.52,-80,1
1713098793,2024-04-14 14:46,39.42,985.91,1015.79,248,24.27,9.61,-80,1
1713099093,2024-04-14 14:51,37.97,985.84,1015.71,248,24.39,9.16,-80,1
1713099393,2024-04-14 14:56,36.48,985.74,1015.62,248,24.36,8.55,-80,1
1713099694,2024-04-14 15:01,37.47,985.73,1015.61,248,24.31,8.90,-80,1
1713099994,2024-04-14 15:06,37.82,985.81,1015.68,248,24.32,9.04,-80,1
1713100294,2024-04-14 15:11,36.13,985.77,1015.65,248,23.95,8.04,-80,1
1713100594,2024-04-14 15:16,37.24,985.81,1015.69,248,23.76,8.32,-80,1
1713100894,2024-04-14 15:21,38.12,985.93,1015.81,248,23.54,8.47,-80,1
1713101194,2024-04-14 15:26,40.33,985.87,1015.75,248,23.19,8.99,-80,1
1713101494,2024-04-14 15:31,40.04,985.90,1015.77,248,22.92,8.64,-80,1
1713101794,2024-04-14 15:36,40.35,985.94,1015.82,248,23.02,8.84,-80,1
1713102094,2024-04-14 15:41,41.11,985.94,1015.82,248,22.97,9.07,-80,1
1713102394,2024-04-14 15:46,40.65,985.86,1015.74,248,23.37,9.26,-80,1
1713102694,2024-04-14 15:51,41.57,985.91,1015.79,248,23.42,9.64,-80,1
1713102994,2024-04-14 15:56,42.45,985.89,1015.77,248,23.19,9.75,-80,1
1713103294,2024-04-14 16:01,42.54,985.88,1015.76,248,23.20,9.79,-80,1
1713103594,2024-04-14 16:06,41.70,985.91,1015.79,248,23.24,9.53,-80,1
1713103894,2024-04-14 16:11,42.54,985.90,1015.78,248,23.17,9.76,-80,1
1713104194,2024-04-14 16:16,42.83,986.03,1015.91,248,23.03,9.74,-80,1
1713104494,2024-04-14 16:21,43.04,985.99,1015.86,248,22.94,9.73,-80,1
1713104794,2024-04-14 16:26,43.04,986.04,1015.92,248,22.96,9.75,-80,1
1713105094,2024-04-14 16:31,43.40,986.04,1015.92,248,22.76,9.69,-79,1
1713105394,2024-04-14 16:36,44.19,986.11,1015.99,248,22.23,9.48,-77,1
1713105694,2024-04-14 16:41,44.59,985.99,1015.86,248,22.34,9.71,-79,1
1713105995,2024-04-14 16:46,43.90,985.94,1015.82,248,22.59,9.71,-79,1
1713106295,2024-04-14 16:51,44.09,985.93,1015.81,248,22.42,9.62,-79,1
1713106595,2024-04-14 16:56,45.44,985.99,1015.87,248,22.26,9.92,-79,1
1713106895,2024-04-14 17:01,44.40,985.95,1015.83,248,21.93,9.28,-79,1
1713107195,2024-04-14 17:06,44.00,985.96,1015.84,248,21.76,8.99,-79,1
1713107495,2024-04-14 17:11,43.45,985.94,1015.82,248,21.63,8.69,-79,1
1713107795,2024-04-14 17:16,43.88,985.91,1015.79,248,21.59,8.80,-79,1
1713108095,2024-04-14 17:21,43.85,985.88,1015.76,248,21.45,8.66,-79,1
1713108395,2024-04-14 17:26,44.33,985.88,1015.75,248,21.43,8.80,-80,1
1713108695,2024-04-14 17:31,43.43,985.89,1015.77,248,21.24,8.33,-80,1
1713108995,2024-04-14 17:36,43.07,985.95,1015.83,248,20.98,7.97,-80,1
1713109295,2024-04-14 17:41,43.42,985.95,1015.83,248,20.79,7.92,-79,1
1713109595,2024-04-14 17:46,43.25,985.88,1015.76,248,20.75,7.82,-80,1
1713109895,2024-04-14 17:51,42.12,985.88,1015.75,248,20.69,7.38,-80,1
1713110195,2024-04-14 17:56,41.42,985.81,1015.69,248,20.63,7.08,-79,1
1713110495,2024-04-14 18:01,41.93,985.86,1015.74,248,20.50,7.14,-79,1
1713110795,2024-04-14 18:06,43.02,985.98,1015.86,248,20.46,7.48,-79,1
1713111095,2024-04-14 18:11,42.25,985.96,1015.84,248,20.50,7.25,-79,1
1713111395,2024-04-14 18:16,42.13,986.01,1015.89,248,20.32,7.05,-80,1
1713111695,2024-04-14 18:21,43.03,985.97,1015.85,248,20.28,7.32,-79,1
1713111995,2024-04-14 18:26,42.64,985.94,1015.82,248,20.28,7.19,-79,1
1713112295,2024-04-14 18:31,43.09,986.01,1015.89,248,20.11,7.19,-79,1
1713112596,2024-04-14 18:36,43.64,986.03,1015.91,248,20.02,7.29,-79,1
1713112896,2024-04-14 18:41,44.32,986.01,1015.89,248,19.97,7.47,-79,1
1713113196,2024-04-14 18:46,44.17,985.99,1015.87,248,19.89,7.35,-79,1
1713113496,2024-04-14 18:51,44.99,986.02,1015.90,248,19.78,7.52,-79,1
1713113796,2024-04-14 18:56,45.29,986.09,1015.96,248,19.66,7.51,-79,1
1713114096,2024-04-14 19:01,45.35,986.07,1015.95,248,19.61,7.48,-79,1
1713114396,2024-04-14 19:06,45.75,986.10,1015.98,248,19.57,7.57,-79,1
1713114696,2024-04-14 19:11,46.20,986.16,1016.04,248,19.44,7.60,-78,1
1713114996,2024-04-14 19:16,46.19,986.29,1016.17,248,19.45,7.61,-78,1
1713115296,2024-04-14 19:21,46.70,986.28,1016.15,248,19.34,7.67,-78,1
1713115596,2024-04-14 19:26,46.88,986.36,1016.24,248,19.22,7.61,-78,1
1713115896,2024-04-14 19:31,46.87,986.35,1016.23,248,19.19,7.58,-78,1
1713116196,2024-04-14 19:36,47.38,986.32,1016.20,248,19.05,7.61,-78,1
1713116496,2024-04-14 19:41,47.54,986.34,1016.22,248,18.94,7.56,-78,1
1713116796,2024-04-14 19:46,47.45,986.48,1016.35,248,18.97,7.56,-78,1
1713117096,2024-04-14 19:51,47.78,986.48,1016.36,248,18.90,7.60,-77,1
1713117396,2024-04-14 19:56,48.14,986.56,1016.44,248,18.73,7.55,-78,1
1713117696,2024-04-14 20:01,48.85,986.65,1016.53,248,18.57,7.62,-78,1
1713117997,2024-04-14 20:06,48.52,986.61,1016.49,248,18.52,7.48,-78,1
1713118297,2024-04-14 20:11,48.24,986.62,1016.50,248,18.41,7.29,-78,1
1713118597,2024-04-14 20:16,48.56,986.64,1016.52,248,18.23,7.22,-78,1
1713118897,2024-04-14 20:21,49.06,986.81,1016.69,248,17.99,7.15,-78,1
1713119198,2024-04-14 20:26,49.62,986.84,1016.72,248,17.83,7.17,-80,1
1713119498,2024-04-14 20:31,49.91,986.86,1016.74,248,17.72,7.15,-80,1
1713119798,2024-04-14 20:36,50.06,986.94,1016.82,248,17.60,7.09,-78,1
1713120098,2024-04-14 20:41,49.84,987.00,1016.88,248,17.53,6.96,-78,1
1713120398,2024-04-14 20:46,49.65,987.06,1016.94,248,17.45,6.83,-78,1
1713120698,2024-04-14 20:51,50.08,987.10,1016.98,248,17.25,6.77,-78,1
1713120998,2024-04-14 20:56,49.23,987.18,1017.06,248,17.13,6.41,-78,1
1713121298,2024-04-14 21:01,49.54,987.22,1017.10,248,16.95,6.34,-78,1
1713121598,2024-04-14 21:06,49.99,987.35,1017.23,248,16.78,6.31,-78,1
1713121898,2024-04-14 21:11,50.11,987.26,1017.14,248,16.61,6.19,-78,1
1713122198,2024-04-14 21:16,50.19,987.30,1017.18,248,16.46,6.08,-78,1
1713122498,2024-04-14 21:21,50.59,987.32,1017.20,248,16.35,6.09,-78,1
1713122798,2024-04-14 21:26,50.74,987.28,1017.16,248,16.20,5.99,-77,1
1713123098,2024-04-14 21:31,50.25,987.31,1017.19,248,16.10,5.76,-78,1
1713123398,2024-04-14 21:36,50.09,987.38,1017.26,248,16.08,5.70,-78,1
1713123698,2024-04-14 21:41,50.17,987.39,1017.27,248,15.98,5.63,-78,1
1713123998,2024-04-14 21:46,50.13,987.38,1017.26,248,15.94,5.58,-78,1
1713124298,2024-04-14 21:51,50.36,987.34,1017.22,248,15.93,5.64,-78,1
1713124598,2024-04-14 21:56,50.83,987.38,1017.26,248,15.75,5.60,-78,1
1713124898,2024-04-14 22:01,51.49,987.44,1017.32,248,15.48,5.54,-78,1
1713125198,2024-04-14 22:06,52.35,987.50,1017.38,248,15.30,5.61,-77,1
1713125499,2024-04-14 22:11,53.06,987.56,1017.44,248,15.10,5.62,-77,1
1713125799,2024-04-14 22:16,53.51,987.57,1017.45,248,14.95,5.60,-78,1
1713126099,2024-04-14 22:21,53.31,987.50,1017.38,248,14.95,5.55,-78,1
1713126399,2024-04-14 22:26,53.33,987.50,1017.38,248,14.95,5.55,-77,1
1713126699,2024-04-14 22:31,53.70,987.52,1017.40,248,14.81,5.53,-78,1
1713126999,2024-04-14 22:36,54.32,987.62,1017.50,248,14.61,5.50,-78,1
1713127299,2024-04-14 22:41,54.98,987.61,1017.49,248,14.43,5.51,-77,1
1713127599,2024-04-14 22:46,54.63,987.56,1017.44,248,14.35,5.34,-78,1
1713127899,2024-04-14 22:51,54.26,987.56,1017.44,248,14.31,5.21,-77,1
1713128199,2024-04-14 22:56,53.05,987.51,1017.39,248,14.30,4.87,-80,1
1713128499,2024-04-14 23:01,52.47,987.55,1017.43,248,14.22,4.65,-80,1
1713128799,2024-04-14 23:06,52.66,987.56,1017.44,248,14.04,4.53,-80,1
1713129099,2024-04-14 23:11,52.54,987.61,1017.49,248,13.92,4.38,-78,1
1713129399,2024-04-14 23:16,52.29,987.59,1017.47,248,13.80,4.21,-77,1
1713129699,2024-04-14 23:21,51.49,987.59,1017.47,248,13.69,3.88,-77,1
1713129999,2024-04-14 23:26,51.31,987.55,1017.43,248,13.60,3.75,-77,1
1713130299,2024-04-14 23:31,51.67,987.55,1017.43,248,13.50,3.76,-77,1
1713130599,2024-04-14 23:36,52.38,987.51,1017.39,248,13.42,3.88,-78,1
1713130899,2024-04-14 23:41,52.62,987.52,1017.40,248,13.37,3.90,-80,1
1713131199,2024-04-14 23:46,52.57,987.56,1017.44,248,13.28,3.80,-80,1
1713131499,2024-04-14 23:51,52.28,987.46,1017.34,248,13.26,3.70,-78,1
1713131799,2024-04-14 23:56,52.22,987.37,1017.25,248,13.24,3.67,-78,1