1713132099,2024-04-15 00:01,52.51,987.35,1017.23,248,13.12,3.64,-78,1
1713132399,2024-04-15 00:06,52.58,987.46,1017.34,248,13.06,3.60,-78,1
1713132700,2024-04-15 00:11,52.61,987.40,1017.28,248,13.06,3.60,-78,1
1713133000,2024-04-15 00:16,52.80,987.46,1017.34,248,13.02,3.62,-78,1
1713133300,2024-04-15 00:21,53.04,987.48,1017.36,248,12.97,3.64,-78,1
1713133600,2024-04-15 00:26,53.84,987.45,1017.33,248,12.92,3.80,-78,1
1713133900,2024-04-15 00:31,54.34,987.36,1017.24,248,12.81,3.83,-78,1
1713134200,2024-04-15 00:36,54.41,987.27,1017.15,248,12.73,3.78,-78,1
1713134500,2024-04-15 00:41,54.69,987.29,1017.17,248,12.64,3.77,-78,1
1713134800,2024-04-15 00:46,55.27,987.19,1017.07,248,12.48,3.77,-78,1
1713135100,2024-04-15 00:51,55.76,987.17,1017.05,248,12.35,3.77,-78,1
1713135400,2024-04-15 00:56,56.11,987.11,1016.99,248,12.26,3.78,-78,1
1713135700,2024-04-15 01:01,56.60,986.97,1016.85,248,12.16,3.81,-78,1
1713136000,2024-04-15 01:06,56.74,987.03,1016.91,248,12.03,3.72,-78,1
1713136300,2024-04-15 01:11,56.42,987.02,1016.90,248,11.92,3.53,-78,1
1713136600,2024-04-15 01:16,55.98,987.01,1016.89,248,11.87,3.38,-78,1
1713136900,2024-04-15 01:21,55.58,986.98,1016.86,248,11.77,3.18,-78,1
1713137200,2024-04-15 01:26,55.34,986.93,1016.81,248,11.74,3.09,-78,1
1713137500,2024-04-15 01:31,54.72,986.88,1016.76,248,11.73,2.93,-78,1
1713137800,2024-04-15 01:36,54.67,986.84,1016.72,248,11.71,2.89,-78,1
1713138100,2024-04-15 01:41,54.60,986.84,1016.72,248,11.65,2.82,-78,1
1713138400,2024-04-15 01:46,54.61,986.90,1016.78,248,11.56,2.74,-78,1
1713138700,2024-04-15 01:51,54.69,986.87,1016.75,248,11.47,2.67,-78,1
1713139000,2024-04-15 01:56,54.73,986.76,1016.64,248,11.44,2.66,-78,1
1713139300,2024-04-15 02:01,55.21,986.68,1016.56,248,11.40,2.74,-78,1
1713139601,2024-04-15 02:06,55.49,986.75,1016.63,248,11.36,2.78,-78,1
1713139901,2024-04-15 02:11,56.20,986.73,1016.61,248,11.34,2.94,-78,1
1713140201,2024-04-15 02:16,56.13,986.54,1016.42,248,11.40,2.98,-78,1
1713140501,2024-04-15 02:21,56.00,986.53,1016.41,248,11.44,2.98,-78,1
1713140801,2024-04-15 02:26,56.75,986.49,1016.37,248,11.38,3.11,-78,1
1713141101,2024-04-15 02:31,56.76,986.43,1016.31,248,11.29,3.03,-78,1
1713141401,2024-04-15 02:36,57.21,986.30,1016.18,248,11.33,3.18,-78,1
1713141701,2024-04-15 02:41,57.06,986.29,1016.17,248,11.44,3.25,-78,1
1713142001,2024-04-15 02:46,57.16,986.25,1016.13,248,11.54,3.36,-78,1
1713142301,2024-04-15 02:51,57.47,986.29,1016.16,248,11.53,3.43,-78,1
1713142601,2024-04-15 02:56,57.54,986.14,1016.02,248,11.50,3.42,-78,1
1713142901,2024-04-15 03:01,57.58,986.11,1015.99,248,11.44,3.37,-78,1
1713143201,2024-04-15 03:06,57.74,986.01,1015.89,248,11.44,3.41,-78,1
1713143501,2024-04-15 03:11,57.50,985.91,1015.79,248,11.46,3.37,-78,1
1713143801,2024-04-15 03:16,57.57,985.90,1015.78,248,11.47,3.40,-78,1
1713144101,2024-04-15 03:21,57.73,985.82,1015.70,248,11.50,3.47,-78,1
1713144401,2024-04-15 03:26,57.92,985.70,1015.58,248,11.50,3.51,-78,1
1713144701,2024-04-15 03:31,58.02,985.60,1015.48,248,11.59,3.62,-78,1
1713145002,2024-04-15 03:36,58.03,985.59,1015.47,248,11.64,3.67,-78,1
1713145302,2024-04-15 03:41,57.70,985.46,1015.34,248,11.58,3.53,-78,1
1713145602,2024-04-15 03:46,58.36,985.35,1015.23,248,11.60,3.71,-78,1
1713145902,2024-04-15 03:51,57.98,985.27,1015.15,248,11.62,3.64,-78,1
1713146202,2024-04-15 03:56,58.29,985.17,1015.05,248,11.57,3.67,-78,1
1713146502,2024-04-15 04:01,58.78,985.00,1014.87,248,11.52,3.74,-78,1
1713146802,2024-04-15 04:06,59.12,984.84,1014.72,248,11.47,3.78,-78,1
1713147102,2024-04-15 04:11,59.91,984.86,1014.74,248,11.44,3.94,-78,1
1713147402,2024-04-15 04:16,60.07,984.72,1014.60,248,11.45,3.99,-78,1
1713147702,2024-04-15 04:21,60.23,984.62,1014.50,248,11.42,3.99,-78,1
1713148002,2024-04-15 04:26,59.71,984.51,1014.39,248,11.37,3.82,-78,1
1713148302,2024-04-15 04:31,59.56,984.34,1014.22,248,11.35,3.77,-78,1
1713148602,2024-04-15 04:36,59.45,984.30,1014.18,248,11.35,3.74,-78,1
1713148902,2024-04-15 04:41,59.45,984.19,1014.07,248,11.35,3.74,-78,1
1713149202,2024-04-15 04:46,59.04,984.15,1014.03,248,11.43,3.72,-78,1
1713149502,2024-04-15 04:51,58.47,984.13,1014.01,248,11.54,3.69,-78,1
1713149802,2024-04-15 04:56,58.88,984.09,1013.97,248,11.64,3.88,-78,1
1713150102,2024-04-15 05:01,58.60,984.06,1013.94,248,11.68,3.85,-78,1
1713150402,2024-04-15 05:06,58.70,984.03,1013.91,248,11.69,3.88,-78,1
1713150702,2024-04-15 05:11,59.88,983.99,1013.87,248,11.65,4.13,-79,1
1713151002,2024-04-15 05:16,59.80,983.99,1013.87,248,11.67,4.13,-78,1
1713151302,2024-04-15 05:21,59.88,983.90,1013.78,248,11.79,4.26,-78,1
1713151603,2024-04-15 05:26,59.46,983.96,1013.84,248,11.81,4.18,-78,1
1713151903,2024-04-15 05:31,59.01,983.97,1013.85,248,11.96,4.21,-77,1
1713152203,2024-04-15 05:36,59.08,983.90,1013.78,248,11.98,4.25,-78,1
1713152503,2024-04-15 05:41,58.89,983.85,1013.73,248,11.92,4.15,-78,1
1713152803,2024-04-15 05:46,58.33,983.85,1013.73,248,11.85,3.94,-78,1
1713153103,2024-04-15 05:51,58.71,983.83,1013.71,248,11.77,3.96,-78,1
1713153403,2024-04-15 05:56,59.14,983.77,1013.65,248,11.84,4.13,-78,1
1713153703,2024-04-15 06:01,59.12,983.70,1013.58,248,11.86,4.14,-78,1
1713154003,2024-04-15 06:06,61.01,983.75,1013.63,248,11.74,4.48,-78,1
1713154303,2024-04-15 06:11,61.33,983.40,1013.28,248,11.66,4.48,-78,1
1713154603,2024-04-15 06:16,62.24,983.31,1013.19,248,11.60,4.63,-78,1
1713154903,2024-04-15 06:21,61.86,983.30,1013.18,248,11.64,4.58,-78,1
1713155203,2024-04-15 06:26,60.76,983.27,1013.15,248,11.74,4.42,-78,1
1713155503,2024-04-15 06:31,60.54,983.28,1013.16,248,11.80,4.43,-78,1
1713155803,2024-04-15 06:36,60.51,983.16,1013.04,248,11.77,4.39,-78,1
1713156103,2024-04-15 06:41,60.03,983.15,1013.03,248,11.74,4.25,-78,1
1713156403,2024-04-15 06:46,60.06,982.98,1012.86,248,11.69,4.21,-78,1
1713156703,2024-04-15 06:51,60.09,983.05,1012.93,248,11.63,4.16,-79,1
1713157003,2024-04-15 06:56,61.58,982.94,1012.82,248,11.52,4.41,-83,1
1713157303,2024-04-15 07:01,62.25,982.99,1012.87,248,11.35,4.40,-79,1
1713157603,2024-04-15 07:06,62.43,983.02,1012.90,248,11.43,4.52,-79,1
1713157903,2024-04-15 07:11,63.08,983.16,1013.04,248,11.42,4.65,-79,1
1713158203,2024-04-15 07:16,65.48,983.54,1013.42,248,11.34,5.11,-79,1
1713158504,2024-04-15 07:21,66.51,983.40,1013.28,248,11.25,5.25,-79,1
1713158804,2024-04-15 07:26,66.57,983.26,1013.14,248,11.29,5.30,-78,1
1713159104,2024-04-15 07:31,67.65,983.18,1013.06,248,11.13,5.38,-80,1
1713159404,2024-04-15 07:36,68.37,983.43,1013.31,248,11.23,5.63,-79,1
1713159704,2024-04-15 07:41,67.74,983.32,1013.20,248,11.25,5.52,-78,1
1713160004,2024-04-15 07:46,67.10,983.39,1013.27,248,11.27,5.40,-79,1
1713160304,2024-04-15 07:51,66.93,983.61,1013.49,248,11.38,5.47,-78,1
1713160605,2024-04-15 07:56,68.41,983.90,1013.78,248,11.23,5.64,-78,1
1713161208,2024-04-15 08:06,71.00,984.44,1014.32,248,10.88,5.84,-80,1
1713161508,2024-04-15 08:11,71.31,984.62,1014.50,248,10.80,5.82,-80,1
1713161808,2024-04-15 08:16,71.27,984.69,1014.57,248,10.81,5.83,-80,1
1713162109,2024-04-15 08:21,71.02,984.26,1014.14,248,10.95,5.91,-79,1
1713162409,2024-04-15 08:26,70.83,984.22,1014.10,248,10.97,5.89,-79,1
1713162709,2024-04-15 08:31,69.67,984.04,1013.92,248,11.02,5.70,-80,1
1713163009,2024-04-15 08:36,68.12,983.91,1013.79,248,11.26,5.61,-78,1
1713163309,2024-04-15 08:41,68.89,984.03,1013.91,248,11.47,5.97,-80,1
1713163609,2024-04-15 08:46,66.36,984.08,1013.95,248,11.49,5.45,-79,1
1713163909,2024-04-15 08:51,62.66,983.92,1013.80,248,11.54,4.67,-81,1
1713164209,2024-04-15 08:56,61.92,983.79,1013.67,248,11.55,4.51,-78,1
1713164509,2024-04-15 09:01,61.28,983.53,1013.41,248,11.63,4.44,-80,1
1713164809,2024-04-15 09:06,60.64,983.21,1013.09,248,11.64,4.30,-80,1
1713165109,2024-04-15 09:11,61.59,983.00,1012.88,248,11.64,4.52,-77,1
1713165409,2024-04-15 09:16,61.79,983.25,1013.13,248,11.64,4.57,-78,1
1713165709,2024-04-15 09:21,60.86,983.41,1013.29,248,11.65,4.36,-79,1
1713166009,2024-04-15 09:26,60.11,983.41,1013.29,248,11.57,4.11,-79,1
1713166309,2024-04-15 09:31,60.04,983.44,1013.32,248,11.43,3.96,-79,1
1713166609,2024-04-15 09:36,60.30,983.47,1013.35,248,11.45,4.04,-78,1
1713166909,2024-04-15 09:41,61.22,983.50,1013.38,248,11.39,4.20,-79,1
1713167209,2024-04-15 09:46,59.40,983.48,1013.36,248,11.39,3.77,-77,1
1713167509,2024-04-15 09:51,60.33,983.46,1013.34,248,11.43,4.03,-77,1
1713167809,2024-04-15 09:56,60.41,983.51,1013.39,248,11.48,4.09,-77,1
1713168109,2024-04-15 10:01,60.92,983.51,1013.39,248,11.49,4.22,-78,1
1713168409,2024-04-15 10:06,61.04,983.55,1013.43,248,11.49,4.25,-77,1
1713168709,2024-04-15 10:11,59.83,983.38,1013.26,248,11.55,4.02,-79,1
1713169009,2024-04-15 10:16,59.83,983.25,1013.13,248,11.75,4.21,-79,1
1713169310,2024-04-15 10:21,59.52,983.14,1013.02,248,11.72,4.11,-78,1
1713169610,2024-04-15 10:26,59.36,983.12,1012.99,248,11.66,4.01,-78,1
1713169910,2024-04-15 10:31,59.94,983.08,1012.96,248,11.54,4.04,-77,1
1713170210,2024-04-15 10:36,59.03,983.18,1013.06,248,11.52,3.80,-78,1
1713170510,2024-04-15 10:41,58.63,983.21,1013.09,248,11.58,3.76,-77,1
1713170810,2024-04-15 10:46,58.23,983.20,1013.08,248,11.61,3.69,-78,1
1713171110,2024-04-15 10:51,58.73,983.27,1013.15,248,11.66,3.86,-79,1
1713171410,2024-04-15 10:56,58.46,983.21,1013.08,248,11.73,3.86,-77,1
1713171710,2024-04-15 11:01,56.91,983.12,1013.00,248,11.74,3.49,-77,1
1713172010,2024-04-15 11:06,57.09,983.18,1013.06,248,11.67,3.47,-77,1
1713172310,2024-04-15 11:11,57.72,983.13,1013.01,248,11.57,3.53,-78,1
1713172610,2024-04-15 11:16,59.35,983.03,1012.91,248,11.42,3.78,-79,1
1713172910,2024-04-15 11:21,60.06,982.87,1012.74,248,11.40,3.93,-76,1
1713173210,2024-04-15 11:26,60.49,982.87,1012.75,248,11.50,4.13,-76,1
1713173510,2024-04-15 11:31,58.54,982.84,1012.72,248,11.54,3.70,-81,1
1713173810,2024-04-15 11:36,58.68,982.77,1012.65,248,11.52,3.72,-81,1
1713174110,2024-04-15 11:41,57.19,982.82,1012.70,248,11.35,3.19,-80,1
1713174410,2024-04-15 11:46,57.80,982.80,1012.68,248,11.31,3.31,-81,1
1713174710,2024-04-15 11:51,58.34,982.74,1012.62,248,11.29,3.42,-80,1
1713175010,2024-04-15 11:56,58.51,982.74,1012.62,248,11.42,3.58,-81,1
1713175310,2024-04-15 12:01,58.68,982.76,1012.64,248,11.51,3.71,-79,1
1713175610,2024-04-15 12:06,59.98,982.80,1012.68,248,11.58,4.09,-80,1
1713175910,2024-04-15 12:11,59.40,982.66,1012.54,248,11.59,3.96,-78,1
1713176211,2024-04-15 12:16,58.22,982.53,1012.41,248,11.76,3.83,-77,1
1713176511,2024-04-15 12:21,57.96,982.44,1012.32,248,11.86,3.86,-76,1
1713176811,2024-04-15 12:26,56.71,982.31,1012.19,248,12.02,3.70,-77,1
1713177111,2024-04-15 12:31,56.49,982.21,1012.09,248,12.07,3.69,-77,1
1713177411,2024-04-15 12:36,56.76,982.02,1011.90,248,12.04,3.73,-78,1
1713177711,2024-04-15 12:41,55.97,981.96,1011.83,248,12.14,3.63,-76,1
1713178011,2024-04-15 12:46,56.34,981.80,1011.68,248,12.23,3.81,-77,1
1713178311,2024-04-15 12:51,55.92,981.76,1011.64,248,12.25,3.72,-79,1
1713178611,2024-04-15 12:56,55.89,981.77,1011.64,248,12.30,3.76,-77,1
1713178911,2024-04-15 13:01,55.16,981.79,1011.67,248,12.32,3.59,-79,1
1713179211,2024-04-15 13:06,55.69,981.80,1011.68,248,12.34,3.74,-78,1
1713179511,2024-04-15 13:11,56.19,981.75,1011.63,248,12.56,4.08,-78,1
1713179811,2024-04-15 13:16,55.88,981.81,1011.69,248,12.63,4.06,-77,1
1713180111,2024-04-15 13:21,53.82,981.86,1011.74,248,12.65,3.55,-79,1
1713180411,2024-04-15 13:26,53.74,981.85,1011.73,248,12.68,3.56,-79,1
1713180711,2024-04-15 13:31,53.90,981.71,1011.59,248,12.57,3.49,-77,1
1713181011,2024-04-15 13:36,54.93,981.68,1011.56,248,12.45,3.65,-76,1
1713181311,2024-04-15 13:41,54.44,981.61,1011.49,248,12.65,3.71,-76,1
1713181611,2024-04-15 13:46,53.36,981.53,1011.41,248,12.86,3.62,-78,1
1713181911,2024-04-15 13:51,52.97,981.33,1011.21,248,12.95,3.60,-78,1
1713182211,2024-04-15 13:56,52.87,981.29,1011.17,248,12.95,3.57,-80,1
1713182511,2024-04-15 14:01,52.61,981.23,1011.11,248,13.06,3.60,-79,1
1713182811,2024-04-15 14:06,53.50,981.27,1011.15,248,12.96,3.75,-76,1
1713183111,2024-04-15 14:11,54.97,981.22,1011.10,248,12.73,3.92,-77,1
1713183411,2024-04-15 14:16,56.05,981.26,1011.14,248,12.58,4.06,-77,1
1713183712,2024-04-15 14:21,56.35,981.13,1011.00,248,12.54,4.10,-77,1
1713184012,2024-04-15 14:26,55.88,981.03,1010.91,248,12.63,4.06,-77,1
1713184312,2024-04-15 14:31,56.00,980.94,1010.82,248,12.74,4.20,-78,1
1713184612,2024-04-15 14:36,54.96,980.81,1010.69,248,12.95,4.13,-76,1
1713184912,2024-04-15 14:41,55.32,980.67,1010.55,248,12.84,4.11,-77,1
1713185212,2024-04-15 14:46,55.29,980.65,1010.53,248,12.85,4.12,-77,1
1713185512,2024-04-15 14:51,55.98,980.68,1010.56,248,12.84,4.28,-76,1
1713185812,2024-04-15 14:56,56.57,980.63,1010.51,248,12.91,4.50,-78,1
1713186112,2024-04-15 15:01,55.70,980.45,1010.33,248,13.00,4.36,-78,1
1713186412,2024-04-15 15:06,56.03,980.61,1010.49,248,13.18,4.62,-77,1
1713186712,2024-04-15 15:11,55.34,980.48,1010.36,248,13.23,4.49,-76,1
1713187012,2024-04-15 15:16,54.54,980.30,1010.17,248,13.23,4.28,-77,1
1713187312,2024-04-15 15:21,56.07,980.20,1010.08,248,13.04,4.49,-77,1
1713187612,2024-04-15 15:26,56.10,980.02,1009.90,248,13.01,4.47,-76,1
1713187912,2024-04-15 15:31,56.23,980.09,1009.97,248,13.04,4.53,-76,1
1713188212,2024-04-15 15:36,56.42,979.93,1009.81,248,12.93,4.48,-79,1
1713188512,2024-04-15 15:41,56.58,979.89,1009.77,248,12.88,4.48,-77,1
1713188812,2024-04-15 15:46,56.10,979.82,1009.70,248,12.78,4.26,-77,1
1713189112,2024-04-15 15:51,57.33,979.86,1009.74,248,12.75,4.54,-77,1
1713189412,2024-04-15 15:56,56.85,979.75,1009.63,248,12.87,4.53,-79,1
1713189712,2024-04-15 16:01,56.93,979.75,1009.63,248,12.77,4.46,-80,1
1713190012,2024-04-15 16:06,57.75,979.86,1009.74,248,12.75,4.65,-79,1
1713190312,2024-04-15 16:11,58.62,979.88,1009.76,248,12.63,4.75,-79,1
1713190612,2024-04-15 16:16,59.28,979.84,1009.72,248,12.47,4.76,-79,1
1713190913,2024-04-15 16:21,59.91,979.90,1009.78,248,12.45,4.89,-79,1
1713191213,2024-04-15 16:26,59.92,979.93,1009.81,248,12.35,4.80,-77,1
1713191513,2024-04-15 16:31,60.19,979.81,1009.69,248,12.30,4.81,-77,1
1713191813,2024-04-15 16:36,59.57,979.81,1009.69,248,12.43,4.79,-77,1
1713192113,2024-04-15 16:41,58.34,979.70,1009.58,248,12.67,4.72,-77,1
1713192413,2024-04-15 16:46,58.11,979.65,1009.53,248,12.71,4.70,-77,1
1713192713,2024-04-15 16:51,58.00,979.58,1009.46,248,12.80,4.75,-77,1
1713193013,2024-04-15 16:56,57.91,979.52,1009.40,248,12.82,4.75,-77,1
1713193313,2024-04-15 17:01,57.18,979.38,1009.26,248,12.80,4.55,-77,1
1713193613,2024-04-15 17:06,57.57,979.35,1009.23,248,12.74,4.59,-77,1
1713193913,2024-04-15 17:11,57.19,979.16,1009.04,248,12.78,4.53,-77,1
1713194213,2024-04-15 17:16,57.52,979.14,1009.02,248,12.78,4.62,-76,1
1713194513,2024-04-15 17:21,57.71,979.03,1008.91,248,12.73,4.62,-79,1
1713194813,2024-04-15 17:26,57.60,978.99,1008.87,248,12.73,4.59,-79,1
1713195113,2024-04-15 17:31,57.15,978.71,1008.59,248,12.74,4.49,-79,1
1713195413,2024-04-15 17:36,57.07,978.42,1008.30,248,12.76,4.49,-79,1
1713195713,2024-04-15 17:41,56.82,978.40,1008.28,248,12.74,4.40,-79,1
1713196013,2024-04-15 17:46,57.29,978.29,1008.17,248,12.61,4.40,-79,1
1713196313,2024-04-15 17:51,57.96,978.23,1008.10,248,12.49,4.45,-80,1
1713196613,2024-04-15 17:56,58.47,978.20,1008.08,248,12.40,4.49,-79,1
1713196913,2024-04-15 18:01,58.80,978.31,1008.19,248,12.42,4.59,-79,1
1713197213,2024-04-15 18:06,59.16,978.25,1008.13,248,12.41,4.67,-79,1
1713197513,2024-04-15 18:11,58.89,978.28,1008.16,248,12.38,4.58,-79,1
1713197813,2024-04-15 18:16,59.14,978.11,1007.99,248,12.38,4.64,-79,1
1713198113,2024-04-15 18:21,59.29,977.98,1007.86,248,12.31,4.61,-79,1
1713198413,2024-04-15 18:26,60.24,977.77,1007.65,248,12.20,4.73,-80,1
1713198713,2024-04-15 18:31,60.91,977.73,1007.61,248,12.08,4.78,-79,1
1713199013,2024-04-15 18:36,60.71,977.78,1007.66,248,12.02,4.67,-80,1
1713199313,2024-04-15 18:41,60.93,977.74,1007.62,248,11.99,4.70,-80,1
1713199614,2024-04-15 18:46,61.39,977.55,1007.43,248,11.98,4.80,-79,1
1713199914,2024-04-15 18:51,61.82,977.44,1007.32,248,11.92,4.84,-79,1
1713200214,2024-04-15 18:56,61.97,977.41,1007.29,248,11.87,4.83,-80,1
1713200514,2024-04-15 19:01,62.26,977.34,1007.22,248,11.87,4.89,-80,1
1713200814,2024-04-15 19:06,62.59,977.41,1007.29,248,11.85,4.95,-79,1
1713201114,2024-04-15 19:11,62.63,977.36,1007.24,248,11.84,4.95,-79,1
1713201414,2024-04-15 19:16,62.94,977.40,1007.28,248,11.82,5.00,-79,1
1713201714,2024-04-15 19:21,63.14,977.38,1007.26,248,11.81,5.04,-79,1
1713202014,2024-04-15 19:26,63.23,977.22,1007.10,248,11.83,5.08,-80,1
1713202314,2024-04-15 19:31,63.18,977.08,1006.96,248,11.84,5.07,-79,1
1713202614,2024-04-15 19:36,63.81,977.00,1006.88,248,11.73,5.11,-79,1
1713202914,2024-04-15 19:41,64.57,977.08,1006.96,248,11.69,5.25,-80,1
1713203214,2024-04-15 19:46,64.95,977.15,1007.03,248,11.69,5.33,-80,1
1713203514,2024-04-15 19:51,64.85,977.13,1007.01,248,11.64,5.26,-80,1
1713203814,2024-04-15 19:56,64.99,977.11,1006.99,248,11.59,5.24,-79,1
1713204114,2024-04-15 20:01,64.53,977.04,1006.92,248,11.59,5.14,-80,1
1713204414,2024-04-15 20:06,64.27,976.92,1006.80,248,11.60,5.09,-79,1
1713204714,2024-04-15 20:11,64.80,976.73,1006.61,248,11.50,5.11,-80,1
1713205014,2024-04-15 20:16,65.00,976.72,1006.60,248,11.46,5.12,-79,1
1713205314,2024-04-15 20:21,65.29,976.55,1006.43,248,11.44,5.17,-80,1
1713205614,2024-04-15 20:26,65.57,976.38,1006.26,248,11.37,5.16,-79,1
1713205915,2024-04-15 20:31,66.23,976.19,1006.07,248,11.28,5.22,-79,1
1713206215,2024-04-15 20:36,66.77,976.11,1005.99,248,11.26,5.32,-79,1
1713206515,2024-04-15 20:41,66.76,976.18,1006.06,248,11.27,5.32,-79,1
1713206815,2024-04-15 20:46,67.11,976.06,1005.94,248,11.31,5.44,-79,1
1713207115,2024-04-15 20:51,67.43,976.02,1005.90,248,11.24,5.44,-79,1
1713207415,2024-04-15 20:56,67.72,976.01,1005.89,248,11.23,5.49,-80,1
1713207715,2024-04-15 21:01,67.90,975.96,1005.84,248,11.21,5.51,-80,1
1713208015,2024-04-15 21:06,68.69,975.91,1005.79,248,11.13,5.60,-80,1
1713208315,2024-04-15 21:11,68.97,975.68,1005.56,248,11.11,5.64,-79,1
1713208615,2024-04-15 21:16,69.05,975.56,1005.44,248,11.02,5.57,-80,1
1713208915,2024-04-15 21:21,69.48,975.39,1005.27,248,10.96,5.60,-80,1
1713209215,2024-04-15 21:26,69.37,975.30,1005.18,248,10.98,5.60,-80,1
1713209515,2024-04-15 21:31,69.87,975.33,1005.21,248,10.92,5.65,-79,1
1713209815,2024-04-15 21:36,69.83,975.08,1004.96,248,10.83,5.55,-79,1
1713210115,2024-04-15 21:41,69.92,975.04,1004.92,248,10.81,5.55,-79,1
1713210415,2024-04-15 21:46,70.08,975.09,1004.96,248,10.81,5.58,-79,1
1713210715,2024-04-15 21:51,70.49,975.22,1005.10,248,10.80,5.66,-79,1
1713211015,2024-04-15 21:56,70.92,975.17,1005.05,248,10.71,5.66,-79,1
1713211315,2024-04-15 22:01,70.79,975.07,1004.95,248,10.80,5.72,-79,1
1713211615,2024-04-15 22:06,70.55,974.99,1004.87,248,10.84,5.71,-80,1
1713211915,2024-04-15 22:11,70.44,974.81,1004.69,248,10.80,5.65,-79,1
1713212215,2024-04-15 22:16,70.57,974.63,1004.51,248,10.74,5.62,-80,1
1713212515,2024-04-15 22:21,71.19,974.55,1004.43,248,10.62,5.63,-79,1
1713212815,2024-04-15 22:26,71.20,974.63,1004.51,248,10.45,5.47,-79,1
1713213116,2024-04-15 22:31,71.53,974.68,1004.56,248,10.35,5.44,-79,1
1713213416,2024-04-15 22:36,71.42,974.63,1004.51,248,10.32,5.39,-79,1
1713213716,2024-04-15 22:41,71.57,974.69,1004.57,248,10.31,5.41,-80,1
1713214016,2024-04-15 22:46,71.85,974.56,1004.44,248,10.24,5.39,-79,1
1713214316,2024-04-15 22:51,71.40,974.39,1004.27,248,10.22,5.29,-79,1
1713214616,2024-04-15 22:56,71.42,974.15,1004.03,248,10.17,5.24,-79,1
1713214916,2024-04-15 23:01,71.74,974.20,1004.08,248,10.12,5.26,-79,1
1713215216,2024-04-15 23:06,71.79,974.19,1004.07,248,10.10,5.25,-80,1
1713215516,2024-04-15 23:11,71.81,974.03,1003.91,248,10.04,5.20,-79,1
1713215816,2024-04-15 23:16,72.27,974.02,1003.90,248,9.97,5.22,-79,1
1713216116,2024-04-15 23:21,72.54,974.06,1003.94,248,9.86,5.17,-79,1
1713216416,2024-04-15 23:26,72.69,973.93,1003.81,248,9.79,5.13,-80,1
1713216716,2024-04-15 23:31,73.06,973.82,1003.70,248,9.66,5.08,-79,1
1713217016,2024-04-15 23:36,73.46,973.72,1003.60,248,9.56,5.06,-79,1
1713217316,2024-04-15 23:41,73.51,973.35,1003.23,248,9.52,5.03,-79,1
1713217616,2024-04-15 23:46,73.41,973.16,1003.04,248,9.51,5.00,-79,1
1713217916,2024-04-15 23:51,73.68,973.17,1003.05,248,9.51,5.05,-79,1
1713218216,2024-04-15 23:56,73.81,973.35,1003.23,248,9.48,5.05,-80,1