1713218516,2024-04-16 00:01,74.29,973.47,1003.35,248,9.44,5.10,-79,1
1713218816,2024-04-16 00:06,74.60,973.36,1003.24,248,9.37,5.10,-79,1
1713219119,2024-04-16 00:11,74.87,973.09,1002.97,248,9.36,5.14,-79,1
1713220025,2024-04-16 00:27,75.36,972.60,1002.48,248,9.28,5.15,-79,1
1713220326,2024-04-16 00:32,75.48,972.26,1002.14,248,9.27,5.17,-79,1
1713220626,2024-04-16 00:37,75.70,972.18,1002.06,248,9.27,5.21,-79,1
1713220926,2024-04-16 00:42,75.49,972.29,1002.17,248,9.36,5.26,-79,1
1713221226,2024-04-16 00:47,75.53,972.06,1001.94,248,9.45,5.35,-79,1
1713221526,2024-04-16 00:52,76.19,972.09,1001.97,248,9.46,5.49,-79,1
1713221826,2024-04-16 00:57,80.45,971.92,1001.80,248,9.35,6.17,-80,1
1713222126,2024-04-16 01:02,82.67,971.65,1001.53,248,9.18,6.39,-79,1
1713222426,2024-04-16 01:07,84.74,971.67,1001.55,248,9.09,6.67,-79,1
1713222726,2024-04-16 01:12,86.79,971.46,1001.34,248,9.05,6.97,-79,1
1713223026,2024-04-16 01:17,87.87,971.29,1001.17,248,8.97,7.07,-79,1
1713223326,2024-04-16 01:22,89.15,971.18,1001.05,248,8.91,7.23,-79,1
1713223626,2024-04-16 01:27,89.93,970.97,1000.85,248,8.87,7.32,-79,1
1713223926,2024-04-16 01:32,90.31,970.93,1000.81,248,8.96,7.47,-79,1
1713224226,2024-04-16 01:37,90.28,970.98,1000.86,248,9.07,7.57,-79,1
1713224526,2024-04-16 01:42,90.54,970.95,1000.83,248,9.18,7.72,-79,1
1713224826,2024-04-16 01:47,91.82,970.90,1000.78,248,9.21,7.96,-79,1
1713225126,2024-04-16 01:52,93.98,970.96,1000.84,248,9.09,8.18,-79,1
1713225426,2024-04-16 01:57,94.59,971.03,1000.91,248,9.08,8.26,-79,1
1713225726,2024-04-16 02:02,95.40,970.96,1000.84,248,9.08,8.39,-79,1
1713226026,2024-04-16 02:07,96.14,970.94,1000.82,248,9.06,8.48,-80,1
1713226326,2024-04-16 02:12,96.61,970.93,1000.81,248,9.07,8.57,-80,1
1713226626,2024-04-16 02:17,96.80,970.79,1000.67,248,9.10,8.63,-79,1
1713226926,2024-04-16 02:22,97.23,970.67,1000.55,248,9.10,8.69,-77,1
1713227226,2024-04-16 02:27,97.75,970.73,1000.61,248,9.12,8.79,-77,1
1713227527,2024-04-16 02:32,97.52,970.66,1000.54,248,9.21,8.84,-77,1
1713227827,2024-04-16 02:37,97.09,970.73,1000.61,248,9.30,8.87,-76,1
1713228127,2024-04-16 02:42,96.98,970.74,1000.62,248,9.40,8.95,-76,1
1713228427,2024-04-16 02:47,96.88,970.63,1000.51,248,9.39,8.93,-77,1
1713228727,2024-04-16 02:52,97.08,970.51,1000.38,248,9.34,8.91,-79,1
1713229027,2024-04-16 02:57,97.44,970.38,1000.26,248,9.33,8.95,-79,1
1713229327,2024-04-16 03:02,97.84,970.40,1000.28,248,9.31,8.99,-78,1
1713229627,2024-04-16 03:07,98.29,970.38,1000.26,248,9.32,9.07,-79,1
1713229927,2024-04-16 03:12,99.48,970.47,1000.35,248,9.33,9.26,-79,1
1713230227,2024-04-16 03:17,99.29,970.50,1000.38,248,9.39,9.29,-79,1
1713230527,2024-04-16 03:22,99.33,970.57,1000.45,248,9.36,9.27,-79,1
1713230827,2024-04-16 03:27,99.71,970.49,1000.37,248,9.31,9.27,-79,1
1713231127,2024-04-16 03:32,99.89,970.47,1000.35,248,9.31,9.30,-80,1
1713231427,2024-04-16 03:37,100.00,970.31,1000.19,248,9.35,9.36,-80,1
1713231727,2024-04-16 03:42,100.00,970.28,1000.16,248,9.32,9.33,-79,1
1713232027,2024-04-16 03:47,100.00,970.28,1000.15,248,9.35,9.36,-79,1
1713232327,2024-04-16 03:52,100.00,971.12,1001.00,248,9.44,9.45,-80,1
1713232627,2024-04-16 03:57,99.06,970.99,1000.87,248,9.27,9.14,-79,1
1713232927,2024-04-16 04:02,97.06,970.74,1000.61,248,9.22,8.78,-79,1
1713233227,2024-04-16 04:07,95.76,970.41,1000.29,248,9.23,8.60,-79,1
1713233527,2024-04-16 04:12,94.84,970.29,1000.17,248,9.24,8.46,-79,1
1713233827,2024-04-16 04:17,94.67,970.27,1000.15,248,9.23,8.43,-79,1
1713234127,2024-04-16 04:22,94.27,970.41,1000.29,248,9.22,8.35,-79,1
1713234428,2024-04-16 04:27,93.95,970.30,1000.18,248,9.21,8.29,-79,1
1713234728,2024-04-16 04:32,94.33,970.22,1000.10,248,9.15,8.29,-79,1
1713235028,2024-04-16 04:37,94.13,970.15,1000.03,248,9.08,8.19,-79,1
1713235328,2024-04-16 04:42,94.04,970.09,999.97,248,9.01,8.11,-79,1
1713235628,2024-04-16 04:47,94.07,970.19,1000.07,248,8.91,8.01,-79,1
1713235928,2024-04-16 04:52,94.16,970.16,1000.04,248,8.83,7.95,-79,1
1713236228,2024-04-16 04:57,94.27,970.03,999.91,248,8.74,7.88,-79,1
1713236528,2024-04-16 05:02,94.17,970.08,999.96,248,8.72,7.84,-79,1
1713236828,2024-04-16 05:07,94.50,970.21,1000.08,248,8.79,7.96,-79,1
1713237128,2024-04-16 05:12,94.29,970.37,1000.25,248,8.87,8.01,-78,1
1713237428,2024-04-16 05:17,94.19,970.54,1000.42,248,9.02,8.14,-78,1
1713237728,2024-04-16 05:22,94.41,970.65,1000.53,248,9.07,8.23,-79,1
1713238028,2024-04-16 05:27,95.14,970.72,1000.59,248,9.02,8.29,-79,1
1713238328,2024-04-16 05:32,95.16,970.65,1000.53,248,8.92,8.19,-79,1
1713238628,2024-04-16 05:37,95.43,970.59,1000.47,248,8.86,8.18,-79,1
1713238928,2024-04-16 05:42,95.40,970.57,1000.45,248,8.89,8.20,-79,1
1713239228,2024-04-16 05:47,95.26,970.90,1000.77,248,8.92,8.21,-79,1
1713239528,2024-04-16 05:52,95.33,971.06,1000.94,248,8.90,8.20,-79,1
1713239828,2024-04-16 05:57,95.24,971.28,1001.16,248,8.92,8.21,-79,1
1713240128,2024-04-16 06:02,94.58,971.28,1001.16,248,8.88,8.06,-79,1
1713240428,2024-04-16 06:07,93.07,971.44,1001.32,248,8.83,7.78,-79,1
1713240728,2024-04-16 06:12,91.40,971.61,1001.49,248,8.76,7.44,-79,1
1713241028,2024-04-16 06:17,90.00,971.58,1001.46,248,8.74,7.20,-79,1
1713241328,2024-04-16 06:22,89.13,971.62,1001.50,248,8.73,7.05,-79,1
1713241629,2024-04-16 06:27,89.50,971.74,1001.62,248,8.70,7.08,-79,1
1713241929,2024-04-16 06:32,89.10,971.81,1001.69,248,8.71,7.02,-79,1
1713242229,2024-04-16 06:37,87.02,971.88,1001.76,248,8.68,6.65,-79,1
1713242529,2024-04-16 06:42,86.08,972.06,1001.94,248,8.67,6.48,-79,1
1713242829,2024-04-16 06:47,82.55,972.16,1002.04,248,8.53,5.74,-79,1
1713243129,2024-04-16 06:52,82.26,972.06,1001.94,248,8.52,5.68,-79,1
1713243732,2024-04-16 07:02,78.34,972.13,1002.01,248,8.46,4.92,-79,1
1713244335,2024-04-16 07:12,76.88,972.24,1002.12,248,8.28,4.47,-80,1
1713244635,2024-04-16 07:17,74.74,972.62,1002.50,248,8.16,3.95,-80,1
1713244935,2024-04-16 07:22,74.97,972.78,1002.66,248,8.13,3.97,-78,1
1713245235,2024-04-16 07:27,75.10,972.91,1002.79,248,8.11,3.97,-76,1
1713245535,2024-04-16 07:32,75.27,972.97,1002.85,248,8.15,4.04,-82,1
1713245835,2024-04-16 07:37,74.53,973.30,1003.18,248,8.11,3.86,-81,1
1713246135,2024-04-16 07:42,74.43,973.47,1003.35,248,8.08,3.81,-79,1
1713246435,2024-04-16 07:47,74.10,973.35,1003.23,248,7.97,3.65,-80,1
1713246735,2024-04-16 07:52,72.99,973.38,1003.26,248,8.42,3.87,-79,1
1713247035,2024-04-16 07:57,71.40,973.10,1002.98,248,8.95,4.06,-80,1
1713247335,2024-04-16 08:02,66.48,973.11,1002.99,248,11.02,5.03,-81,1
1713247635,2024-04-16 08:07,63.10,973.14,1003.02,248,11.58,4.81,-79,1
1713247935,2024-04-16 08:12,60.91,973.13,1003.01,248,12.11,4.81,-79,1
1713248235,2024-04-16 08:17,57.36,973.04,1002.92,248,13.14,4.91,-79,1
1713248535,2024-04-16 08:22,52.75,972.93,1002.81,248,13.24,3.81,-78,1
1713248836,2024-04-16 08:27,51.82,973.03,1002.91,248,13.51,3.81,-78,1
1713249136,2024-04-16 08:32,49.22,972.96,1002.84,248,13.54,3.11,-78,1
1713249436,2024-04-16 08:37,50.67,973.21,1003.09,248,12.79,2.82,-77,1
1713249736,2024-04-16 08:42,50.91,973.22,1003.10,248,12.40,2.53,-77,1
1713250036,2024-04-16 08:47,53.29,973.64,1003.52,248,11.13,1.99,-77,1
1713250336,2024-04-16 08:52,56.02,973.55,1003.43,248,10.49,2.10,-76,1
1713250636,2024-04-16 08:57,56.52,973.42,1003.30,248,10.01,1.77,-76,1
1713250936,2024-04-16 09:02,57.82,973.70,1003.58,248,9.65,1.75,-76,1
1713251236,2024-04-16 09:07,59.84,973.89,1003.77,248,9.52,2.11,-77,1
1713251536,2024-04-16 09:12,56.55,973.80,1003.68,248,10.41,2.16,-76,1
1713251836,2024-04-16 09:17,53.39,973.84,1003.72,248,11.95,2.78,-77,1
1713252136,2024-04-16 09:22,52.56,974.09,1003.97,248,11.65,2.28,-76,1
1713252436,2024-04-16 09:27,54.37,973.87,1003.75,248,10.86,2.02,-79,1
1713252736,2024-04-16 09:32,54.13,973.97,1003.85,248,10.54,1.66,-77,1
1713253036,2024-04-16 09:37,55.84,974.14,1004.02,248,10.55,2.11,-77,1
1713253336,2024-04-16 09:42,53.84,974.21,1004.09,248,10.59,1.64,-77,1
1713253636,2024-04-16 09:47,55.64,973.78,1003.66,248,10.46,1.97,-77,1
1713253936,2024-04-16 09:52,52.17,973.67,1003.54,248,11.43,1.98,-78,1
1713254236,2024-04-16 09:57,46.98,973.52,1003.40,248,13.05,2.00,-79,1
1713254537,2024-04-16 10:02,45.10,973.77,1003.65,248,13.40,1.75,-78,1
1713254837,2024-04-16 10:07,45.33,973.86,1003.74,248,13.48,1.89,-82,1
1713255137,2024-04-16 10:12,45.17,973.92,1003.80,248,13.27,1.65,-79,1
1713255437,2024-04-16 10:17,46.37,974.33,1004.21,248,12.52,1.33,-78,1
1713255737,2024-04-16 10:22,47.92,973.89,1003.77,248,12.00,1.31,-78,1
1713256037,2024-04-16 10:27,49.75,974.11,1003.99,248,11.56,1.43,-81,1
1713256337,2024-04-16 10:32,49.37,974.06,1003.94,248,11.45,1.22,-78,1
1713256637,2024-04-16 10:37,49.50,974.10,1003.98,248,11.19,1.02,-77,1
1713256937,2024-04-16 10:42,49.25,974.34,1004.22,248,11.21,0.97,-77,1
1713257237,2024-04-16 10:47,50.08,974.38,1004.26,248,11.08,1.08,-76,1
1713257537,2024-04-16 10:52,50.46,974.50,1004.38,248,11.09,1.20,-77,1
1713257837,2024-04-16 10:57,50.75,974.32,1004.20,248,11.18,1.36,-79,1
1713258137,2024-04-16 11:02,51.26,974.33,1004.21,248,11.25,1.56,-77,1
1713258437,2024-04-16 11:07,49.96,974.46,1004.34,248,10.98,0.96,-78,1
1713258737,2024-04-16 11:12,50.48,974.41,1004.29,248,11.02,1.14,-78,1
1713259037,2024-04-16 11:17,49.19,974.39,1004.27,248,11.14,0.89,-77,1
1713259337,2024-04-16 11:22,48.78,974.42,1004.30,248,11.43,1.04,-77,1
1713259637,2024-04-16 11:27,47.13,974.56,1004.44,248,11.66,0.77,-77,1
1713259937,2024-04-16 11:32,45.26,974.49,1004.37,248,11.93,0.46,-77,1
1713260237,2024-04-16 11:37,45.45,974.33,1004.21,248,11.63,0.24,-77,1
1713260537,2024-04-16 11:42,46.36,974.24,1004.12,248,11.54,0.43,-78,1
1713260837,2024-04-16 11:47,45.82,974.34,1004.22,248,11.37,0.12,-78,1
1713261137,2024-04-16 11:52,46.23,974.49,1004.37,248,11.23,0.11,-80,1
1713261438,2024-04-16 11:57,46.26,974.50,1004.38,248,11.35,0.23,-80,1
1713261738,2024-04-16 12:02,46.39,974.50,1004.38,248,11.32,0.24,-78,1
1713262038,2024-04-16 12:07,45.63,974.21,1004.09,248,11.46,0.14,-79,1
1713262338,2024-04-16 12:12,44.62,974.31,1004.19,248,11.35,-0.27,-79,1
1713262638,2024-04-16 12:17,45.37,974.20,1004.08,248,11.33,-0.06,-80,1
1713262938,2024-04-16 12:22,45.88,974.27,1004.15,248,11.18,-0.04,-82,1
1713263238,2024-04-16 12:27,45.78,974.20,1004.08,248,10.98,-0.25,-81,1
1713263538,2024-04-16 12:32,47.33,974.21,1004.09,248,11.02,0.24,-82,1
1713263838,2024-04-16 12:37,46.25,974.18,1004.06,248,11.26,0.15,-81,1
1713264138,2024-04-16 12:42,46.11,974.18,1004.06,248,11.50,0.32,-80,1
1713264438,2024-04-16 12:47,45.92,974.28,1004.16,248,11.35,0.13,-76,1
1713264738,2024-04-16 12:52,46.82,974.33,1004.21,248,11.48,0.52,-79,1
1713265038,2024-04-16 12:57,47.68,974.58,1004.46,248,11.36,0.66,-80,1
1713265338,2024-04-16 13:02,48.04,974.56,1004.44,248,11.11,0.53,-80,1
1713265638,2024-04-16 13:07,48.66,974.51,1004.39,248,10.97,0.58,-82,1
1713265938,2024-04-16 13:12,47.11,974.53,1004.41,248,11.33,0.46,-79,1
1713266238,2024-04-16 13:17,45.92,974.53,1004.40,248,12.07,0.78,-78,1
1713266538,2024-04-16 13:22,46.37,974.48,1004.36,248,11.94,0.80,-78,1
1713266838,2024-04-16 13:27,46.38,974.47,1004.35,248,11.80,0.68,-77,1
1713267138,2024-04-16 13:32,46.34,974.48,1004.36,248,11.51,0.40,-78,1
1713267438,2024-04-16 13:37,46.30,974.58,1004.46,248,11.43,0.32,-79,1
1713267738,2024-04-16 13:42,47.18,974.38,1004.26,248,11.64,0.77,-78,1
1713268039,2024-04-16 13:47,46.02,974.32,1004.20,248,11.67,0.45,-78,1
1713268339,2024-04-16 13:52,45.70,974.24,1004.12,248,11.87,0.54,-78,1
1713268639,2024-04-16 13:57,46.42,974.32,1004.20,248,12.19,1.05,-81,1
1713268939,2024-04-16 14:02,45.10,974.24,1004.12,248,12.29,0.74,-78,1
1713269239,2024-04-16 14:07,45.17,974.37,1004.25,248,12.33,0.80,-78,1
1713269539,2024-04-16 14:12,45.19,974.47,1004.34,248,11.98,0.48,-81,1
1713269839,2024-04-16 14:17,45.43,974.52,1004.40,248,11.61,0.22,-78,1
1713270139,2024-04-16 14:22,46.55,974.30,1004.18,248,11.53,0.48,-77,1
1713270439,2024-04-16 14:27,45.69,974.69,1004.57,248,11.49,0.19,-80,1
1713270739,2024-04-16 14:32,46.83,974.61,1004.48,248,11.20,0.26,-80,1
1713271039,2024-04-16 14:37,46.58,974.59,1004.47,248,11.50,0.46,-81,1
1713271339,2024-04-16 14:42,44.69,974.67,1004.55,248,11.71,0.08,-78,1
1713271639,2024-04-16 14:47,46.28,974.52,1004.40,248,11.57,0.44,-79,1
1713271939,2024-04-16 14:52,45.73,974.39,1004.27,248,11.55,0.25,-80,1
1713272239,2024-04-16 14:57,45.14,974.33,1004.21,248,11.39,-0.07,-78,1
1713272539,2024-04-16 15:02,45.91,974.33,1004.21,248,11.21,-0.00,-80,1
1713272839,2024-04-16 15:07,46.21,974.25,1004.13,248,11.21,0.09,-76,1
1713273139,2024-04-16 15:12,46.96,974.20,1004.08,248,11.30,0.39,-77,1
1713273439,2024-04-16 15:17,46.23,973.95,1003.82,248,11.53,0.38,-80,1
1713273739,2024-04-16 15:22,47.03,974.00,1003.88,248,11.66,0.74,-79,1
1713274039,2024-04-16 15:27,45.00,974.04,1003.92,248,11.87,0.32,-80,1
1713274339,2024-04-16 15:32,45.27,974.05,1003.93,248,11.79,0.33,-79,1
1713274639,2024-04-16 15:37,45.03,974.22,1004.10,248,11.66,0.14,-79,1
1713274939,2024-04-16 15:42,46.07,974.08,1003.96,248,11.76,0.55,-79,1
1713275240,2024-04-16 15:47,45.46,974.23,1004.11,248,11.66,0.27,-80,1
1713275540,2024-04-16 15:52,46.00,974.17,1004.05,248,11.57,0.35,-79,1
1713275840,2024-04-16 15:57,46.41,974.06,1003.94,248,11.59,0.50,-79,1
1713276140,2024-04-16 16:02,47.06,974.06,1003.94,248,11.81,0.89,-79,1
1713276440,2024-04-16 16:07,46.59,974.11,1003.99,248,12.14,1.05,-79,1
1713276740,2024-04-16 16:12,45.01,974.15,1004.03,248,12.08,0.52,-81,1
1713277040,2024-04-16 16:17,46.70,974.08,1003.96,248,12.00,0.96,-79,1
1713277340,2024-04-16 16:22,44.97,974.08,1003.96,248,12.02,0.45,-79,1
1713277640,2024-04-16 16:27,44.51,974.08,1003.95,248,11.93,0.23,-80,1
1713277940,2024-04-16 16:32,44.48,974.07,1003.95,248,11.84,0.14,-80,1
1713278240,2024-04-16 16:37,45.66,974.09,1003.97,248,11.87,0.52,-80,1
1713278540,2024-04-16 16:42,46.38,973.97,1003.85,248,11.79,0.67,-79,1
1713278840,2024-04-16 16:47,44.22,974.03,1003.91,248,11.72,-0.05,-80,1
1713279140,2024-04-16 16:52,44.06,974.14,1004.02,248,11.65,-0.17,-80,1
1713279440,2024-04-16 16:57,44.16,974.16,1004.04,248,11.66,-0.13,-80,1
1713279740,2024-04-16 17:02,44.00,974.25,1004.13,248,11.63,-0.20,-80,1
1713280040,2024-04-16 17:07,44.84,974.28,1004.16,248,11.61,0.04,-80,1
1713280340,2024-04-16 17:12,44.66,974.40,1004.28,248,11.57,-0.06,-79,1
1713280640,2024-04-16 17:17,44.68,974.29,1004.17,248,11.51,-0.10,-80,1
1713280940,2024-04-16 17:22,45.53,974.39,1004.27,248,11.50,0.15,-80,1
1713281240,2024-04-16 17:27,46.05,974.22,1004.10,248,11.56,0.36,-79,1
1713281540,2024-04-16 17:32,45.33,974.06,1003.94,248,11.40,-0.00,-80,1
1713281840,2024-04-16 17:37,46.25,974.13,1004.00,248,11.35,0.23,-80,1
1713282140,2024-04-16 17:42,46.29,974.03,1003.91,248,11.29,0.18,-78,1
1713282440,2024-04-16 17:47,46.92,973.88,1003.76,248,11.28,0.36,-79,1
1713282740,2024-04-16 17:52,48.29,974.06,1003.94,248,11.13,0.62,-79,1
1713283041,2024-04-16 17:57,51.45,974.24,1004.12,248,10.75,1.15,-79,1
1713283341,2024-04-16 18:02,53.36,974.41,1004.29,248,10.47,1.40,-79,1
1713283641,2024-04-16 18:07,54.36,974.43,1004.31,248,10.23,1.43,-80,1
1713283941,2024-04-16 18:12,55.14,974.36,1004.24,248,10.11,1.52,-79,1
1713284241,2024-04-16 18:17,55.17,974.23,1004.11,248,10.12,1.54,-80,1
1713284541,2024-04-16 18:22,55.17,974.15,1004.03,248,9.98,1.41,-79,1
1713284841,2024-04-16 18:27,52.77,974.10,1003.98,248,9.88,0.69,-79,1
1713285141,2024-04-16 18:32,53.30,974.07,1003.95,248,9.76,0.72,-81,1
1713285441,2024-04-16 18:37,54.80,974.03,1003.91,248,9.64,1.00,-80,1
1713285741,2024-04-16 18:42,55.63,974.05,1003.93,248,9.55,1.12,-80,1
1713286041,2024-04-16 18:47,56.58,974.00,1003.88,248,9.37,1.19,-79,1
1713286341,2024-04-16 18:52,57.79,974.08,1003.96,248,9.23,1.35,-79,1
1713286641,2024-04-16 18:57,58.64,973.96,1003.84,248,9.13,1.46,-80,1
1713286941,2024-04-16 19:02,59.66,974.07,1003.95,248,8.97,1.55,-79,1
1713287241,2024-04-16 19:07,60.47,974.05,1003.93,248,8.86,1.63,-82,1
1713287541,2024-04-16 19:12,61.34,974.05,1003.93,248,8.77,1.75,-80,1
1713287841,2024-04-16 19:17,62.35,974.10,1003.98,248,8.62,1.84,-80,1
1713288141,2024-04-16 19:22,61.97,974.05,1003.93,248,8.48,1.62,-79,1
1713288441,2024-04-16 19:27,62.08,974.00,1003.88,248,8.38,1.55,-80,1
1713288741,2024-04-16 19:32,62.93,974.05,1003.93,248,8.32,1.68,-79,1
1713289041,2024-04-16 19:37,62.68,973.99,1003.87,248,8.16,1.47,-80,1
1713289341,2024-04-16 19:42,62.08,973.93,1003.81,248,8.11,1.29,-81,1
1713289641,2024-04-16 19:47,62.42,974.02,1003.90,248,7.97,1.24,-80,1
1713289942,2024-04-16 19:52,62.79,974.17,1004.05,248,7.84,1.19,-80,1
1713290242,2024-04-16 19:57,63.27,974.23,1004.11,248,7.74,1.20,-79,1
1713290542,2024-04-16 20:02,63.74,974.11,1003.99,248,7.66,1.23,-80,1
1713290842,2024-04-16 20:07,64.06,974.17,1004.05,248,7.61,1.25,-79,1
1713291142,2024-04-16 20:12,64.63,974.24,1004.12,248,7.53,1.30,-80,1
1713291442,2024-04-16 20:17,64.89,974.23,1004.11,248,7.50,1.33,-80,1
1713291742,2024-04-16 20:22,65.15,974.34,1004.22,248,7.46,1.35,-80,1
1713292042,2024-04-16 20:27,65.54,974.35,1004.22,248,7.36,1.34,-80,1
1713292342,2024-04-16 20:32,65.85,974.30,1004.18,248,7.23,1.28,-80,1
1713292642,2024-04-16 20:37,66.15,974.38,1004.26,248,7.14,1.25,-80,1
1713292942,2024-04-16 20:42,66.68,974.44,1004.31,248,7.02,1.25,-80,1
1713293242,2024-04-16 20:47,66.84,974.46,1004.34,248,6.95,1.22,-80,1
1713293542,2024-04-16 20:52,67.29,974.51,1004.39,248,6.84,1.21,-80,1
1713293842,2024-04-16 20:57,67.68,974.47,1004.35,248,6.73,1.18,-80,1
1713294142,2024-04-16 21:02,67.87,974.46,1004.34,248,6.66,1.15,-80,1
1713294442,2024-04-16 21:07,68.38,974.47,1004.35,248,6.57,1.17,-80,1
1713294742,2024-04-16 21:12,68.69,974.39,1004.27,248,6.51,1.18,-80,1
1713295042,2024-04-16 21:17,69.00,974.32,1004.20,248,6.49,1.22,-80,1
1713295342,2024-04-16 21:22,69.24,974.28,1004.15,248,6.46,1.24,-80,1
1713295642,2024-04-16 21:27,69.22,974.22,1004.09,248,6.46,1.23,-80,1
1713295942,2024-04-16 21:32,69.35,974.16,1004.04,248,6.43,1.23,-80,1
1713296242,2024-04-16 21:37,69.50,974.10,1003.98,248,6.40,1.23,-80,1
1713296542,2024-04-16 21:42,69.55,974.07,1003.95,248,6.43,1.27,-80,1
1713296843,2024-04-16 21:47,69.76,974.03,1003.91,248,6.41,1.29,-81,1
1713297143,2024-04-16 21:52,69.85,973.97,1003.85,248,6.40,1.30,-81,1
1713297443,2024-04-16 21:57,70.01,973.86,1003.74,248,6.32,1.26,-80,1
1713297743,2024-04-16 22:02,70.34,973.82,1003.69,248,6.22,1.23,-79,1
1713298043,2024-04-16 22:07,70.58,973.87,1003.75,248,6.14,1.20,-80,1
1713298343,2024-04-16 22:12,70.91,973.84,1003.72,248,6.04,1.17,-80,1
1713298643,2024-04-16 22:17,71.30,973.78,1003.66,248,5.93,1.14,-80,1
1713298943,2024-04-16 22:22,71.41,973.72,1003.60,248,5.87,1.10,-80,1
1713299243,2024-04-16 22:27,71.36,973.68,1003.56,248,5.85,1.07,-80,1
1713299543,2024-04-16 22:32,71.49,973.71,1003.59,248,5.84,1.09,-80,1
1713299843,2024-04-16 22:37,71.46,973.67,1003.55,248,5.80,1.04,-80,1
1713300143,2024-04-16 22:42,71.30,973.65,1003.53,248,5.77,0.98,-80,1
1713300443,2024-04-16 22:47,71.58,973.64,1003.52,248,5.66,0.93,-80,1
1713300743,2024-04-16 22:52,71.73,973.64,1003.52,248,5.56,0.86,-79,1
1713301043,2024-04-16 22:57,71.73,973.70,1003.58,248,5.58,0.88,-80,1
1713301343,2024-04-16 23:02,71.83,973.67,1003.55,248,5.54,0.86,-80,1
1713301643,2024-04-16 23:07,71.81,973.66,1003.54,248,5.52,0.84,-80,1
1713301943,2024-04-16 23:12,71.92,973.68,1003.56,248,5.47,0.81,-80,1
1713302243,2024-04-16 23:17,72.29,973.78,1003.66,248,5.42,0.84,-80,1
1713302543,2024-04-16 23:22,72.44,973.82,1003.70,248,5.35,0.80,-80,1
1713302843,2024-04-16 23:27,72.58,973.89,1003.77,248,5.32,0.80,-80,1
1713303144,2024-04-16 23:32,72.87,973.89,1003.77,248,5.26,0.79,-80,1
1713303444,2024-04-16 23:37,73.08,973.87,1003.75,248,5.20,0.78,-80,1
1713303744,2024-04-16 23:42,73.49,973.79,1003.67,248,5.10,0.76,-80,1
1713304044,2024-04-16 23:47,73.64,973.79,1003.67,248,5.07,0.76,-80,1
1713304344,2024-04-16 23:52,73.76,973.73,1003.61,248,5.03,0.74,-80,1
1713304644,2024-04-16 23:57,73.83,973.73,1003.61,248,5.02,0.74,-80,1